Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0663 USDT |
1,210,357.0044 PUSH |
0.0683 USDT |
0.0639 USDT |
0.0648 USDT |
0.0647 USDT |
| 2024-09-14 |
0.0685 USDT |
1,235,303.2755 PUSH |
0.0693 USDT |
0.0671 USDT |
0.0683 USDT |
0.0682 USDT |
| 2024-09-13 |
0.0683 USDT |
1,189,496.1019 PUSH |
0.0683 USDT |
0.0673 USDT |
0.0683 USDT |
0.0686 USDT |
| 2024-09-12 |
0.0684 USDT |
1,117,688.5017 PUSH |
0.0684 USDT |
0.0674 USDT |
0.0686 USDT |
0.0683 USDT |
| 2024-09-11 |
0.0673 USDT |
1,232,482.3129 PUSH |
0.0693 USDT |
0.0655 USDT |
0.0669 USDT |
0.0675 USDT |
| 2024-09-10 |
0.0667 USDT |
1,084,378.3454 PUSH |
0.0648 USDT |
0.0644 USDT |
0.0661 USDT |
0.0686 USDT |
| 2024-09-09 |
0.0642 USDT |
1,313,420.8970 PUSH |
0.0637 USDT |
0.0622 USDT |
0.0635 USDT |
0.0658 USDT |
| 2024-09-08 |
0.0620 USDT |
1,450,070.9830 PUSH |
0.0598 USDT |
0.0596 USDT |
0.0605 USDT |
0.0621 USDT |
| 2024-09-07 |
0.0605 USDT |
1,812,653.2458 PUSH |
0.0597 USDT |
0.0590 USDT |
0.0602 USDT |
0.0600 USDT |
| 2024-09-06 |
0.0600 USDT |
1,772,707.0019 PUSH |
0.0610 USDT |
0.0573 USDT |
0.0588 USDT |
0.0578 USDT |
| 2024-09-05 |
0.0625 USDT |
866,155.4766 PUSH |
0.0636 USDT |
0.0616 USDT |
0.0626 USDT |
0.0623 USDT |
| 2024-09-04 |
0.0631 USDT |
1,246,363.4267 PUSH |
0.0646 USDT |
0.0617 USDT |
0.0625 USDT |
0.0635 USDT |
| 2024-09-03 |
0.0645 USDT |
1,274,560.3170 PUSH |
0.0650 USDT |
0.0629 USDT |
0.0643 USDT |
0.0657 USDT |
| 2024-09-02 |
0.0654 USDT |
1,690,427.5182 PUSH |
0.0675 USDT |
0.0637 USDT |
0.0647 USDT |
0.0662 USDT |
| 2024-09-01 |
0.0660 USDT |
1,341,080.1262 PUSH |
0.0634 USDT |
0.0627 USDT |
0.0635 USDT |
0.0678 USDT |
| 2024-08-31 |
0.0653 USDT |
1,312,670.0639 PUSH |
0.0676 USDT |
0.0628 USDT |
0.0638 USDT |
0.0634 USDT |
| 2024-08-30 |
0.0684 USDT |
1,257,656.7901 PUSH |
0.0688 USDT |
0.0660 USDT |
0.0680 USDT |
0.0677 USDT |
| 2024-08-29 |
0.0711 USDT |
1,304,965.1536 PUSH |
0.0729 USDT |
0.0685 USDT |
0.0693 USDT |
0.0692 USDT |
| 2024-08-28 |
0.0706 USDT |
1,352,861.9516 PUSH |
0.0702 USDT |
0.0687 USDT |
0.0699 USDT |
0.0715 USDT |
| 2024-08-27 |
0.0702 USDT |
1,410,541.5923 PUSH |
0.0701 USDT |
0.0688 USDT |
0.0697 USDT |
0.0703 USDT |
| 2024-08-26 |
0.0714 USDT |
1,396,986.0854 PUSH |
0.0703 USDT |
0.0697 USDT |
0.0709 USDT |
0.0706 USDT |
| 2024-08-25 |
0.0690 USDT |
1,275,474.0043 PUSH |
0.0677 USDT |
0.0665 USDT |
0.0681 USDT |
0.0701 USDT |
| 2024-08-24 |
0.0712 USDT |
1,620,903.0719 PUSH |
0.0752 USDT |
0.0692 USDT |
0.0706 USDT |
0.0706 USDT |
| 2024-08-23 |
0.0713 USDT |
1,518,891.6647 PUSH |
0.0709 USDT |
0.0691 USDT |
0.0708 USDT |
0.0759 USDT |
| 2024-08-22 |
0.0697 USDT |
1,491,146.4474 PUSH |
0.0683 USDT |
0.0671 USDT |
0.0689 USDT |
0.0710 USDT |
| 2024-08-21 |
0.0691 USDT |
1,332,672.4848 PUSH |
0.0686 USDT |
0.0666 USDT |
0.0687 USDT |
0.0697 USDT |
| 2024-08-20 |
0.0692 USDT |
1,430,810.1365 PUSH |
0.0697 USDT |
0.0670 USDT |
0.0686 USDT |
0.0699 USDT |
| 2024-08-19 |
0.0696 USDT |
1,420,936.9802 PUSH |
0.0713 USDT |
0.0680 USDT |
0.0694 USDT |
0.0690 USDT |
| 2024-08-18 |
0.0713 USDT |
1,324,969.0803 PUSH |
0.0713 USDT |
0.0696 USDT |
0.0707 USDT |
0.0728 USDT |
| 2024-08-17 |
0.0657 USDT |
1,324,593.4385 PUSH |
0.0650 USDT |
0.0616 USDT |
0.0632 USDT |
0.0698 USDT |
| 2024-08-16 |
0.0675 USDT |
1,491,867.7003 PUSH |
0.0646 USDT |
0.0644 USDT |
0.0654 USDT |
0.0666 USDT |
| 2024-08-15 |
0.0652 USDT |
1,919,702.8374 PUSH |
0.0625 USDT |
0.0601 USDT |
0.0629 USDT |
0.0645 USDT |
| 2024-08-14 |
0.0672 USDT |
1,693,726.2693 PUSH |
0.0699 USDT |
0.0617 USDT |
0.0624 USDT |
0.0624 USDT |
| 2024-08-13 |
0.0678 USDT |
1,314,986.6646 PUSH |
0.0678 USDT |
0.0665 USDT |
0.0681 USDT |
0.0685 USDT |
| 2024-08-12 |
0.0679 USDT |
1,505,852.4865 PUSH |
0.0676 USDT |
0.0663 USDT |
0.0676 USDT |
0.0677 USDT |
| 2024-08-11 |
0.0691 USDT |
1,328,971.6239 PUSH |
0.0695 USDT |
0.0668 USDT |
0.0682 USDT |
0.0681 USDT |
| 2024-08-10 |
0.0694 USDT |
1,239,192.9009 PUSH |
0.0691 USDT |
0.0668 USDT |
0.0684 USDT |
0.0682 USDT |
| 2024-08-09 |
0.0696 USDT |
1,775,691.8257 PUSH |
0.0701 USDT |
0.0660 USDT |
0.0677 USDT |
0.0688 USDT |
| 2024-08-08 |
0.0701 USDT |
1,509,517.7111 PUSH |
0.0677 USDT |
0.0662 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-08-07 |
0.0701 USDT |
1,386,221.6947 PUSH |
0.0709 USDT |
0.0677 USDT |
0.0683 USDT |
0.0682 USDT |
| 2024-08-06 |
0.0694 USDT |
1,703,210.6645 PUSH |
0.0673 USDT |
0.0667 USDT |
0.0691 USDT |
0.0712 USDT |
| 2024-08-05 |
0.0621 USDT |
2,006,108.6296 PUSH |
0.0675 USDT |
0.0559 USDT |
0.0599 USDT |
0.0673 USDT |
| 2024-08-04 |
0.0758 USDT |
1,292,054.2283 PUSH |
0.0778 USDT |
0.0705 USDT |
0.0720 USDT |
0.0717 USDT |
| 2024-08-03 |
0.0800 USDT |
744,178.8031 PUSH |
0.0804 USDT |
0.0788 USDT |
0.0801 USDT |
0.0805 USDT |
| 2024-08-02 |
0.0820 USDT |
1,216,975.2219 PUSH |
0.0838 USDT |
0.0780 USDT |
0.0805 USDT |
0.0808 USDT |
| 2024-08-01 |
0.0810 USDT |
742,751.0512 PUSH |
0.0816 USDT |
0.0793 USDT |
0.0807 USDT |
0.0805 USDT |
| 2024-07-31 |
0.0821 USDT |
1,210,307.2123 PUSH |
0.0812 USDT |
0.0803 USDT |
0.0818 USDT |
0.0812 USDT |
| 2024-07-30 |
0.0840 USDT |
1,011,394.1276 PUSH |
0.0857 USDT |
0.0822 USDT |
0.0836 USDT |
0.0829 USDT |
| 2024-07-29 |
0.0841 USDT |
1,223,959.0633 PUSH |
0.0834 USDT |
0.0826 USDT |
0.0837 USDT |
0.0842 USDT |
| 2024-07-28 |
0.0833 USDT |
926,633.7578 PUSH |
0.0847 USDT |
0.0803 USDT |
0.0818 USDT |
0.0845 USDT |