Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0678 USDT |
1,314,986.6646 PUSH |
0.0678 USDT |
0.0665 USDT |
0.0681 USDT |
0.0685 USDT |
| 2024-08-12 |
0.0679 USDT |
1,505,852.4865 PUSH |
0.0676 USDT |
0.0663 USDT |
0.0676 USDT |
0.0677 USDT |
| 2024-08-11 |
0.0691 USDT |
1,328,971.6239 PUSH |
0.0695 USDT |
0.0668 USDT |
0.0682 USDT |
0.0681 USDT |
| 2024-08-10 |
0.0694 USDT |
1,239,192.9009 PUSH |
0.0691 USDT |
0.0668 USDT |
0.0684 USDT |
0.0682 USDT |
| 2024-08-09 |
0.0696 USDT |
1,775,691.8257 PUSH |
0.0701 USDT |
0.0660 USDT |
0.0677 USDT |
0.0688 USDT |
| 2024-08-08 |
0.0701 USDT |
1,509,517.7111 PUSH |
0.0677 USDT |
0.0662 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-08-07 |
0.0701 USDT |
1,386,221.6947 PUSH |
0.0709 USDT |
0.0677 USDT |
0.0683 USDT |
0.0682 USDT |
| 2024-08-06 |
0.0694 USDT |
1,703,210.6645 PUSH |
0.0673 USDT |
0.0667 USDT |
0.0691 USDT |
0.0712 USDT |
| 2024-08-05 |
0.0621 USDT |
2,006,108.6296 PUSH |
0.0675 USDT |
0.0559 USDT |
0.0599 USDT |
0.0673 USDT |
| 2024-08-04 |
0.0758 USDT |
1,292,054.2283 PUSH |
0.0778 USDT |
0.0705 USDT |
0.0720 USDT |
0.0717 USDT |
| 2024-08-03 |
0.0800 USDT |
744,178.8031 PUSH |
0.0804 USDT |
0.0788 USDT |
0.0801 USDT |
0.0805 USDT |
| 2024-08-02 |
0.0820 USDT |
1,216,975.2219 PUSH |
0.0838 USDT |
0.0780 USDT |
0.0805 USDT |
0.0808 USDT |
| 2024-08-01 |
0.0810 USDT |
742,751.0512 PUSH |
0.0816 USDT |
0.0793 USDT |
0.0807 USDT |
0.0805 USDT |
| 2024-07-31 |
0.0821 USDT |
1,210,307.2123 PUSH |
0.0812 USDT |
0.0803 USDT |
0.0818 USDT |
0.0812 USDT |
| 2024-07-30 |
0.0840 USDT |
1,011,394.1276 PUSH |
0.0857 USDT |
0.0822 USDT |
0.0836 USDT |
0.0829 USDT |
| 2024-07-29 |
0.0841 USDT |
1,223,959.0633 PUSH |
0.0834 USDT |
0.0826 USDT |
0.0837 USDT |
0.0842 USDT |
| 2024-07-28 |
0.0833 USDT |
926,633.7578 PUSH |
0.0847 USDT |
0.0803 USDT |
0.0818 USDT |
0.0845 USDT |
| 2024-07-27 |
0.0885 USDT |
985,366.3283 PUSH |
0.0892 USDT |
0.0863 USDT |
0.0878 USDT |
0.0876 USDT |
| 2024-07-26 |
0.0885 USDT |
1,058,913.7184 PUSH |
0.0864 USDT |
0.0855 USDT |
0.0870 USDT |
0.0903 USDT |
| 2024-07-25 |
0.0905 USDT |
1,077,559.2205 PUSH |
0.0938 USDT |
0.0883 USDT |
0.0893 USDT |
0.0887 USDT |
| 2024-07-24 |
0.0929 USDT |
967,414.6639 PUSH |
0.0941 USDT |
0.0916 USDT |
0.0933 USDT |
0.0930 USDT |
| 2024-07-23 |
0.1028 USDT |
719,884.2407 PUSH |
0.1043 USDT |
0.0975 USDT |
0.0995 USDT |
0.0983 USDT |
| 2024-07-22 |
0.1068 USDT |
1,665,504.9645 PUSH |
0.1523 USDT |
0.0783 USDT |
0.0983 USDT |
0.1071 USDT |
| 2024-07-21 |
0.1449 USDT |
855,068.1658 PUSH |
0.1380 USDT |
0.1376 USDT |
0.1386 USDT |
0.1501 USDT |
| 2024-07-20 |
0.1384 USDT |
647,955.8288 PUSH |
0.1395 USDT |
0.1368 USDT |
0.1371 USDT |
0.1395 USDT |
| 2024-07-19 |
0.1355 USDT |
610,836.4633 PUSH |
0.1375 USDT |
0.1338 USDT |
0.1352 USDT |
0.1371 USDT |
| 2024-07-18 |
0.1374 USDT |
712,602.9711 PUSH |
0.1377 USDT |
0.1340 USDT |
0.1352 USDT |
0.1375 USDT |
| 2024-07-17 |
0.1388 USDT |
735,591.6151 PUSH |
0.1391 USDT |
0.1360 USDT |
0.1381 USDT |
0.1381 USDT |
| 2024-07-16 |
0.1393 USDT |
648,852.7531 PUSH |
0.1399 USDT |
0.1384 USDT |
0.1391 USDT |
0.1393 USDT |
| 2024-07-15 |
0.1353 USDT |
671,022.9845 PUSH |
0.1305 USDT |
0.1301 USDT |
0.1313 USDT |
0.1388 USDT |
| 2024-07-14 |
0.1311 USDT |
639,429.3932 PUSH |
0.1288 USDT |
0.1284 USDT |
0.1291 USDT |
0.1311 USDT |
| 2024-07-13 |
0.1281 USDT |
605,517.2586 PUSH |
0.1263 USDT |
0.1260 USDT |
0.1266 USDT |
0.1288 USDT |
| 2024-07-12 |
0.1256 USDT |
571,236.8200 PUSH |
0.1251 USDT |
0.1245 USDT |
0.1252 USDT |
0.1263 USDT |
| 2024-07-11 |
0.1272 USDT |
564,123.3853 PUSH |
0.1295 USDT |
0.1240 USDT |
0.1254 USDT |
0.1274 USDT |
| 2024-07-10 |
0.1309 USDT |
731,277.7296 PUSH |
0.1300 USDT |
0.1289 USDT |
0.1297 USDT |
0.1312 USDT |
| 2024-07-09 |
0.1301 USDT |
658,682.6523 PUSH |
0.1285 USDT |
0.1275 USDT |
0.1288 USDT |
0.1301 USDT |
| 2024-07-08 |
0.1293 USDT |
737,345.7018 PUSH |
0.1258 USDT |
0.1253 USDT |
0.1268 USDT |
0.1292 USDT |
| 2024-07-07 |
0.1284 USDT |
662,680.8333 PUSH |
0.1292 USDT |
0.1257 USDT |
0.1276 USDT |
0.1287 USDT |
| 2024-07-06 |
0.1283 USDT |
644,575.0584 PUSH |
0.1252 USDT |
0.1250 USDT |
0.1266 USDT |
0.1294 USDT |
| 2024-07-05 |
0.1244 USDT |
652,758.8397 PUSH |
0.1288 USDT |
0.1207 USDT |
0.1232 USDT |
0.1249 USDT |
| 2024-07-04 |
0.1396 USDT |
731,267.7164 PUSH |
0.1542 USDT |
0.1334 USDT |
0.1351 USDT |
0.1352 USDT |
| 2024-07-03 |
0.1507 USDT |
650,896.8766 PUSH |
0.1524 USDT |
0.1479 USDT |
0.1484 USDT |
0.1527 USDT |
| 2024-07-02 |
0.1564 USDT |
578,410.1209 PUSH |
0.1592 USDT |
0.1527 USDT |
0.1546 USDT |
0.1543 USDT |
| 2024-07-01 |
0.1601 USDT |
465,950.5150 PUSH |
0.1603 USDT |
0.1586 USDT |
0.1599 USDT |
0.1600 USDT |
| 2024-06-30 |
0.1591 USDT |
525,583.4856 PUSH |
0.1593 USDT |
0.1574 USDT |
0.1587 USDT |
0.1593 USDT |
| 2024-06-29 |
0.1595 USDT |
602,537.5587 PUSH |
0.1594 USDT |
0.1588 USDT |
0.1596 USDT |
0.1593 USDT |
| 2024-06-28 |
0.1582 USDT |
653,943.5905 PUSH |
0.1559 USDT |
0.1556 USDT |
0.1563 USDT |
0.1595 USDT |
| 2024-06-27 |
0.1571 USDT |
505,076.7305 PUSH |
0.1569 USDT |
0.1556 USDT |
0.1564 USDT |
0.1561 USDT |
| 2024-06-26 |
0.1579 USDT |
357,300.6076 PUSH |
0.1574 USDT |
0.1566 USDT |
0.1577 USDT |
0.1594 USDT |
| 2024-06-25 |
0.1595 USDT |
667,421.5725 PUSH |
0.1576 USDT |
0.1561 USDT |
0.1571 USDT |
0.1570 USDT |