Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.2269 USDT |
317,823.1688 PUSH |
0.2268 USDT |
0.2245 USDT |
0.2261 USDT |
0.2276 USDT |
| 2024-04-19 |
0.2302 USDT |
1,074,263.2198 PUSH |
0.2205 USDT |
0.2177 USDT |
0.2216 USDT |
0.2272 USDT |
| 2024-04-18 |
0.2196 USDT |
614,251.8406 PUSH |
0.2156 USDT |
0.2152 USDT |
0.2172 USDT |
0.2218 USDT |
| 2024-04-17 |
0.2193 USDT |
708,308.5643 PUSH |
0.2228 USDT |
0.2123 USDT |
0.2168 USDT |
0.2164 USDT |
| 2024-04-16 |
0.2210 USDT |
839,865.9123 PUSH |
0.2267 USDT |
0.2146 USDT |
0.2185 USDT |
0.2223 USDT |
| 2024-04-15 |
0.2345 USDT |
1,504,847.8102 PUSH |
0.2301 USDT |
0.2260 USDT |
0.2279 USDT |
0.2278 USDT |
| 2024-04-14 |
0.2155 USDT |
1,332,300.4259 PUSH |
0.2177 USDT |
0.1939 USDT |
0.2163 USDT |
0.2173 USDT |
| 2024-04-13 |
0.2276 USDT |
659,338.2813 PUSH |
0.2361 USDT |
0.1961 USDT |
0.2093 USDT |
0.2165 USDT |
| 2024-04-12 |
0.2619 USDT |
415,340.3570 PUSH |
0.2669 USDT |
0.2332 USDT |
0.2386 USDT |
0.2364 USDT |
| 2024-04-11 |
0.2713 USDT |
364,161.2804 PUSH |
0.2706 USDT |
0.2652 USDT |
0.2701 USDT |
0.2676 USDT |
| 2024-04-10 |
0.2692 USDT |
900,074.3114 PUSH |
0.2751 USDT |
0.2605 USDT |
0.2697 USDT |
0.2685 USDT |
| 2024-04-09 |
0.2933 USDT |
1,852,645.8366 PUSH |
0.3058 USDT |
0.2752 USDT |
0.2807 USDT |
0.2790 USDT |
| 2024-04-08 |
0.3011 USDT |
390,084.1541 PUSH |
0.2906 USDT |
0.2844 USDT |
0.2878 USDT |
0.3137 USDT |
| 2024-04-07 |
0.2777 USDT |
1,258,635.2270 PUSH |
0.2738 USDT |
0.2621 USDT |
0.2777 USDT |
0.2878 USDT |
| 2024-04-06 |
0.2780 USDT |
305,608.5164 PUSH |
0.2747 USDT |
0.2690 USDT |
0.2770 USDT |
0.2722 USDT |
| 2024-04-05 |
0.2715 USDT |
1,059,911.8697 PUSH |
0.2777 USDT |
0.2587 USDT |
0.2720 USDT |
0.2724 USDT |
| 2024-04-04 |
0.2740 USDT |
419,872.0164 PUSH |
0.2629 USDT |
0.2611 USDT |
0.2665 USDT |
0.2785 USDT |
| 2024-04-03 |
0.2539 USDT |
433,496.8525 PUSH |
0.2473 USDT |
0.2430 USDT |
0.2484 USDT |
0.2597 USDT |
| 2024-04-02 |
0.2539 USDT |
439,205.4596 PUSH |
0.2648 USDT |
0.2440 USDT |
0.2491 USDT |
0.2476 USDT |
| 2024-04-01 |
0.2838 USDT |
690,845.6423 PUSH |
0.2935 USDT |
0.2621 USDT |
0.2649 USDT |
0.2647 USDT |
| 2024-03-31 |
0.2937 USDT |
269,317.0538 PUSH |
0.2961 USDT |
0.2878 USDT |
0.2930 USDT |
0.2917 USDT |
| 2024-03-30 |
0.3012 USDT |
297,381.9324 PUSH |
0.2869 USDT |
0.2852 USDT |
0.2887 USDT |
0.2974 USDT |
| 2024-03-29 |
0.2806 USDT |
388,911.9080 PUSH |
0.2752 USDT |
0.2672 USDT |
0.2771 USDT |
0.2828 USDT |
| 2024-03-28 |
0.2555 USDT |
382,789.4263 PUSH |
0.2495 USDT |
0.2448 USDT |
0.2501 USDT |
0.2598 USDT |
| 2024-03-27 |
0.2542 USDT |
524,479.6565 PUSH |
0.2481 USDT |
0.2441 USDT |
0.2540 USDT |
0.2544 USDT |
| 2024-03-26 |
0.2507 USDT |
1,135,193.8211 PUSH |
0.2567 USDT |
0.2344 USDT |
0.2466 USDT |
0.2481 USDT |
| 2024-03-25 |
0.2580 USDT |
399,229.1393 PUSH |
0.2593 USDT |
0.2526 USDT |
0.2573 USDT |
0.2599 USDT |
| 2024-03-24 |
0.2572 USDT |
330,878.8030 PUSH |
0.2541 USDT |
0.2513 USDT |
0.2548 USDT |
0.2589 USDT |
| 2024-03-23 |
0.2554 USDT |
410,420.7848 PUSH |
0.2520 USDT |
0.2489 USDT |
0.2547 USDT |
0.2563 USDT |
| 2024-03-22 |
0.2555 USDT |
410,648.9423 PUSH |
0.2566 USDT |
0.2467 USDT |
0.2489 USDT |
0.2473 USDT |
| 2024-03-21 |
0.2584 USDT |
416,707.5348 PUSH |
0.2570 USDT |
0.2518 USDT |
0.2569 USDT |
0.2582 USDT |
| 2024-03-20 |
0.2531 USDT |
337,810.8994 PUSH |
0.2487 USDT |
0.2428 USDT |
0.2485 USDT |
0.2493 USDT |
| 2024-03-19 |
0.2596 USDT |
542,887.6887 PUSH |
0.2750 USDT |
0.2486 USDT |
0.2514 USDT |
0.2502 USDT |
| 2024-03-18 |
0.2744 USDT |
335,457.9190 PUSH |
0.2763 USDT |
0.2682 USDT |
0.2741 USDT |
0.2730 USDT |
| 2024-03-17 |
0.2728 USDT |
331,467.5002 PUSH |
0.2760 USDT |
0.2646 USDT |
0.2699 USDT |
0.2770 USDT |
| 2024-03-16 |
0.2849 USDT |
426,713.5240 PUSH |
0.2851 USDT |
0.2768 USDT |
0.2813 USDT |
0.2796 USDT |
| 2024-03-15 |
0.2868 USDT |
490,303.6509 PUSH |
0.2985 USDT |
0.2781 USDT |
0.2823 USDT |
0.2861 USDT |
| 2024-03-14 |
0.3061 USDT |
266,190.5269 PUSH |
0.3029 USDT |
0.2950 USDT |
0.3019 USDT |
0.3029 USDT |
| 2024-03-13 |
0.3080 USDT |
268,542.8349 PUSH |
0.2963 USDT |
0.2949 USDT |
0.2995 USDT |
0.3062 USDT |
| 2024-03-12 |
0.3064 USDT |
487,027.8009 PUSH |
0.2996 USDT |
0.2951 USDT |
0.3003 USDT |
0.2993 USDT |
| 2024-03-11 |
0.2943 USDT |
409,436.7216 PUSH |
0.2907 USDT |
0.2759 USDT |
0.2848 USDT |
0.3033 USDT |
| 2024-03-10 |
0.3063 USDT |
363,398.5146 PUSH |
0.3159 USDT |
0.2996 USDT |
0.3034 USDT |
0.3017 USDT |
| 2024-03-09 |
0.3051 USDT |
348,613.8742 PUSH |
0.2993 USDT |
0.2979 USDT |
0.3004 USDT |
0.3120 USDT |
| 2024-03-08 |
0.3166 USDT |
302,120.6379 PUSH |
0.3101 USDT |
0.3086 USDT |
0.3127 USDT |
0.3167 USDT |
| 2024-03-07 |
0.3124 USDT |
407,549.9143 PUSH |
0.2977 USDT |
0.2941 USDT |
0.2984 USDT |
0.3099 USDT |
| 2024-03-06 |
0.2946 USDT |
476,528.1480 PUSH |
0.2873 USDT |
0.2820 USDT |
0.2847 USDT |
0.2959 USDT |
| 2024-03-05 |
0.3106 USDT |
412,697.6303 PUSH |
0.3219 USDT |
0.2793 USDT |
0.2867 USDT |
0.2856 USDT |
| 2024-03-04 |
0.2955 USDT |
380,905.4130 PUSH |
0.2860 USDT |
0.2800 USDT |
0.2854 USDT |
0.3193 USDT |
| 2024-03-03 |
0.2864 USDT |
308,408.5115 PUSH |
0.2870 USDT |
0.2774 USDT |
0.2813 USDT |
0.2868 USDT |
| 2024-03-02 |
0.2724 USDT |
294,843.3596 PUSH |
0.2678 USDT |
0.2654 USDT |
0.2674 USDT |
0.2911 USDT |