Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2070 USDT |
554,456.6376 PUSH |
0.2049 USDT |
0.2031 USDT |
0.2052 USDT |
0.2081 USDT |
| 2024-05-05 |
0.2039 USDT |
540,057.7069 PUSH |
0.2008 USDT |
0.1995 USDT |
0.2013 USDT |
0.2050 USDT |
| 2024-05-04 |
0.2037 USDT |
588,027.1740 PUSH |
0.2043 USDT |
0.1966 USDT |
0.2032 USDT |
0.2027 USDT |
| 2024-05-03 |
0.2049 USDT |
584,922.8406 PUSH |
0.2051 USDT |
0.2030 USDT |
0.2052 USDT |
0.2047 USDT |
| 2024-05-02 |
0.2014 USDT |
609,649.6935 PUSH |
0.1975 USDT |
0.1954 USDT |
0.1976 USDT |
0.2050 USDT |
| 2024-05-01 |
0.1978 USDT |
583,860.4417 PUSH |
0.2025 USDT |
0.1935 USDT |
0.1948 USDT |
0.1972 USDT |
| 2024-04-30 |
0.2075 USDT |
633,818.8499 PUSH |
0.2140 USDT |
0.1985 USDT |
0.2003 USDT |
0.2032 USDT |
| 2024-04-29 |
0.2134 USDT |
467,565.8120 PUSH |
0.2206 USDT |
0.2094 USDT |
0.2113 USDT |
0.2107 USDT |
| 2024-04-28 |
0.2194 USDT |
400,474.2009 PUSH |
0.2213 USDT |
0.2162 USDT |
0.2179 USDT |
0.2206 USDT |
| 2024-04-27 |
0.2152 USDT |
501,518.9546 PUSH |
0.2181 USDT |
0.2110 USDT |
0.2134 USDT |
0.2185 USDT |
| 2024-04-26 |
0.2222 USDT |
519,171.2615 PUSH |
0.2244 USDT |
0.2181 USDT |
0.2194 USDT |
0.2191 USDT |
| 2024-04-25 |
0.2230 USDT |
774,129.7762 PUSH |
0.2231 USDT |
0.2210 USDT |
0.2221 USDT |
0.2254 USDT |
| 2024-04-24 |
0.2333 USDT |
440,138.4227 PUSH |
0.2319 USDT |
0.2288 USDT |
0.2296 USDT |
0.2356 USDT |
| 2024-04-23 |
0.2374 USDT |
376,458.6098 PUSH |
0.2415 USDT |
0.2269 USDT |
0.2291 USDT |
0.2287 USDT |
| 2024-04-22 |
0.2440 USDT |
558,698.6302 PUSH |
0.2432 USDT |
0.2396 USDT |
0.2422 USDT |
0.2415 USDT |
| 2024-04-21 |
0.2420 USDT |
307,745.4345 PUSH |
0.2409 USDT |
0.2397 USDT |
0.2418 USDT |
0.2426 USDT |
| 2024-04-20 |
0.2269 USDT |
317,823.1688 PUSH |
0.2268 USDT |
0.2245 USDT |
0.2261 USDT |
0.2276 USDT |
| 2024-04-19 |
0.2302 USDT |
1,074,263.2198 PUSH |
0.2205 USDT |
0.2177 USDT |
0.2216 USDT |
0.2272 USDT |
| 2024-04-18 |
0.2196 USDT |
614,251.8406 PUSH |
0.2156 USDT |
0.2152 USDT |
0.2172 USDT |
0.2218 USDT |
| 2024-04-17 |
0.2193 USDT |
708,308.5643 PUSH |
0.2228 USDT |
0.2123 USDT |
0.2168 USDT |
0.2164 USDT |
| 2024-04-16 |
0.2210 USDT |
839,865.9123 PUSH |
0.2267 USDT |
0.2146 USDT |
0.2185 USDT |
0.2223 USDT |
| 2024-04-15 |
0.2345 USDT |
1,504,847.8102 PUSH |
0.2301 USDT |
0.2260 USDT |
0.2279 USDT |
0.2278 USDT |
| 2024-04-14 |
0.2155 USDT |
1,332,300.4259 PUSH |
0.2177 USDT |
0.1939 USDT |
0.2163 USDT |
0.2173 USDT |
| 2024-04-13 |
0.2276 USDT |
659,338.2813 PUSH |
0.2361 USDT |
0.1961 USDT |
0.2093 USDT |
0.2165 USDT |
| 2024-04-12 |
0.2619 USDT |
415,340.3570 PUSH |
0.2669 USDT |
0.2332 USDT |
0.2386 USDT |
0.2364 USDT |
| 2024-04-11 |
0.2713 USDT |
364,161.2804 PUSH |
0.2706 USDT |
0.2652 USDT |
0.2701 USDT |
0.2676 USDT |
| 2024-04-10 |
0.2692 USDT |
900,074.3114 PUSH |
0.2751 USDT |
0.2605 USDT |
0.2697 USDT |
0.2685 USDT |
| 2024-04-09 |
0.2933 USDT |
1,852,645.8366 PUSH |
0.3058 USDT |
0.2752 USDT |
0.2807 USDT |
0.2790 USDT |
| 2024-04-08 |
0.3011 USDT |
390,084.1541 PUSH |
0.2906 USDT |
0.2844 USDT |
0.2878 USDT |
0.3137 USDT |
| 2024-04-07 |
0.2777 USDT |
1,258,635.2270 PUSH |
0.2738 USDT |
0.2621 USDT |
0.2777 USDT |
0.2878 USDT |
| 2024-04-06 |
0.2780 USDT |
305,608.5164 PUSH |
0.2747 USDT |
0.2690 USDT |
0.2770 USDT |
0.2722 USDT |
| 2024-04-05 |
0.2715 USDT |
1,059,911.8697 PUSH |
0.2777 USDT |
0.2587 USDT |
0.2720 USDT |
0.2724 USDT |
| 2024-04-04 |
0.2740 USDT |
419,872.0164 PUSH |
0.2629 USDT |
0.2611 USDT |
0.2665 USDT |
0.2785 USDT |
| 2024-04-03 |
0.2539 USDT |
433,496.8525 PUSH |
0.2473 USDT |
0.2430 USDT |
0.2484 USDT |
0.2597 USDT |
| 2024-04-02 |
0.2539 USDT |
439,205.4596 PUSH |
0.2648 USDT |
0.2440 USDT |
0.2491 USDT |
0.2476 USDT |
| 2024-04-01 |
0.2838 USDT |
690,845.6423 PUSH |
0.2935 USDT |
0.2621 USDT |
0.2649 USDT |
0.2647 USDT |
| 2024-03-31 |
0.2937 USDT |
269,317.0538 PUSH |
0.2961 USDT |
0.2878 USDT |
0.2930 USDT |
0.2917 USDT |
| 2024-03-30 |
0.3012 USDT |
297,381.9324 PUSH |
0.2869 USDT |
0.2852 USDT |
0.2887 USDT |
0.2974 USDT |
| 2024-03-29 |
0.2806 USDT |
388,911.9080 PUSH |
0.2752 USDT |
0.2672 USDT |
0.2771 USDT |
0.2828 USDT |
| 2024-03-28 |
0.2555 USDT |
382,789.4263 PUSH |
0.2495 USDT |
0.2448 USDT |
0.2501 USDT |
0.2598 USDT |
| 2024-03-27 |
0.2542 USDT |
524,479.6565 PUSH |
0.2481 USDT |
0.2441 USDT |
0.2540 USDT |
0.2544 USDT |
| 2024-03-26 |
0.2507 USDT |
1,135,193.8211 PUSH |
0.2567 USDT |
0.2344 USDT |
0.2466 USDT |
0.2481 USDT |
| 2024-03-25 |
0.2580 USDT |
399,229.1393 PUSH |
0.2593 USDT |
0.2526 USDT |
0.2573 USDT |
0.2599 USDT |
| 2024-03-24 |
0.2572 USDT |
330,878.8030 PUSH |
0.2541 USDT |
0.2513 USDT |
0.2548 USDT |
0.2589 USDT |
| 2024-03-23 |
0.2554 USDT |
410,420.7848 PUSH |
0.2520 USDT |
0.2489 USDT |
0.2547 USDT |
0.2563 USDT |
| 2024-03-22 |
0.2555 USDT |
410,648.9423 PUSH |
0.2566 USDT |
0.2467 USDT |
0.2489 USDT |
0.2473 USDT |
| 2024-03-21 |
0.2584 USDT |
416,707.5348 PUSH |
0.2570 USDT |
0.2518 USDT |
0.2569 USDT |
0.2582 USDT |
| 2024-03-20 |
0.2531 USDT |
337,810.8994 PUSH |
0.2487 USDT |
0.2428 USDT |
0.2485 USDT |
0.2493 USDT |
| 2024-03-19 |
0.2596 USDT |
542,887.6887 PUSH |
0.2750 USDT |
0.2486 USDT |
0.2514 USDT |
0.2502 USDT |
| 2024-03-18 |
0.2744 USDT |
335,457.9190 PUSH |
0.2763 USDT |
0.2682 USDT |
0.2741 USDT |
0.2730 USDT |