Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.0476 USDT |
835,589.1318 PYR |
1.0732 USDT |
1.0293 USDT |
1.0399 USDT |
1.0337 USDT |
| 2025-04-09 |
0.9905 USDT |
689,921.9471 PYR |
0.9726 USDT |
0.9529 USDT |
0.9596 USDT |
1.0930 USDT |
| 2025-04-08 |
0.9927 USDT |
979,056.5998 PYR |
1.0091 USDT |
0.9548 USDT |
0.9727 USDT |
0.9813 USDT |
| 2025-04-07 |
0.9522 USDT |
720,802.7400 PYR |
0.9281 USDT |
0.8734 USDT |
0.9282 USDT |
1.0047 USDT |
| 2025-04-06 |
1.0479 USDT |
432,551.2154 PYR |
1.0544 USDT |
1.0097 USDT |
1.0253 USDT |
1.0163 USDT |
| 2025-04-05 |
1.0583 USDT |
624,793.4577 PYR |
1.1020 USDT |
1.0273 USDT |
1.0461 USDT |
1.0544 USDT |
| 2025-04-04 |
1.0526 USDT |
490,856.1556 PYR |
1.0625 USDT |
1.0142 USDT |
1.0451 USDT |
1.0774 USDT |
| 2025-04-03 |
1.1758 USDT |
117,632.4399 PYR |
1.1469 USDT |
1.1468 USDT |
1.1682 USDT |
1.1682 USDT |
| 2025-04-02 |
1.2524 USDT |
5,797.6391 PYR |
1.2614 USDT |
1.2022 USDT |
1.2022 USDT |
1.2304 USDT |
| 2025-04-01 |
1.2562 USDT |
820,948.9759 PYR |
1.2330 USDT |
1.2194 USDT |
1.2391 USDT |
1.2614 USDT |
| 2025-03-31 |
1.2509 USDT |
629,667.1099 PYR |
1.2665 USDT |
1.2148 USDT |
1.2419 USDT |
1.2621 USDT |
| 2025-03-30 |
1.2572 USDT |
699,376.9385 PYR |
1.2570 USDT |
1.2146 USDT |
1.2471 USDT |
1.2667 USDT |
| 2025-03-29 |
1.2850 USDT |
552,189.5293 PYR |
1.2814 USDT |
1.2291 USDT |
1.2447 USDT |
1.2416 USDT |
| 2025-03-28 |
1.3316 USDT |
570,517.9808 PYR |
1.3826 USDT |
1.2620 USDT |
1.2945 USDT |
1.2828 USDT |
| 2025-03-27 |
1.4166 USDT |
15,050.2631 PYR |
1.4132 USDT |
1.4056 USDT |
1.4316 USDT |
1.4260 USDT |
| 2025-03-26 |
1.4630 USDT |
6,833.4426 PYR |
1.4208 USDT |
1.4199 USDT |
1.4208 USDT |
1.4696 USDT |
| 2025-03-25 |
1.3976 USDT |
201,905.5439 PYR |
1.4159 USDT |
1.3701 USDT |
1.3854 USDT |
1.4082 USDT |
| 2025-03-24 |
1.4094 USDT |
114,779.7036 PYR |
1.4039 USDT |
1.3663 USDT |
1.3876 USDT |
1.4386 USDT |
| 2025-03-23 |
1.3900 USDT |
501,307.8980 PYR |
1.4035 USDT |
1.3753 USDT |
1.3900 USDT |
1.3869 USDT |
| 2025-03-22 |
1.3911 USDT |
915,084.5204 PYR |
1.3626 USDT |
1.3451 USDT |
1.3645 USDT |
1.4130 USDT |
| 2025-03-21 |
1.4005 USDT |
955,529.4665 PYR |
1.4065 USDT |
1.3533 USDT |
1.3695 USDT |
1.3690 USDT |
| 2025-03-20 |
1.4448 USDT |
406,306.3249 PYR |
1.4676 USDT |
1.4014 USDT |
1.4231 USDT |
1.4114 USDT |
| 2025-03-19 |
1.4481 USDT |
664,077.5132 PYR |
1.4219 USDT |
1.4049 USDT |
1.4202 USDT |
1.4659 USDT |
| 2025-03-18 |
1.3938 USDT |
748,142.6327 PYR |
1.4347 USDT |
1.3548 USDT |
1.3750 USDT |
1.4122 USDT |
| 2025-03-17 |
1.4000 USDT |
443,289.5403 PYR |
1.3482 USDT |
1.3462 USDT |
1.3983 USDT |
1.4358 USDT |
| 2025-03-16 |
1.3901 USDT |
163,104.4447 PYR |
1.3985 USDT |
1.3707 USDT |
1.3864 USDT |
1.3870 USDT |
| 2025-03-15 |
1.3888 USDT |
311,818.9325 PYR |
1.3785 USDT |
1.3698 USDT |
1.3846 USDT |
1.3900 USDT |
| 2025-03-14 |
1.3637 USDT |
230,730.3206 PYR |
1.3532 USDT |
1.3448 USDT |
1.3555 USDT |
1.3729 USDT |
| 2025-03-13 |
1.3589 USDT |
437,344.1234 PYR |
1.3745 USDT |
1.3211 USDT |
1.3417 USDT |
1.3522 USDT |
| 2025-03-12 |
1.3190 USDT |
947,062.1096 PYR |
1.3497 USDT |
1.2799 USDT |
1.3029 USDT |
1.3469 USDT |
| 2025-03-11 |
1.3378 USDT |
632,405.3603 PYR |
1.2781 USDT |
1.2756 USDT |
1.3135 USDT |
1.3476 USDT |
| 2025-03-10 |
1.3523 USDT |
817,299.8752 PYR |
1.3697 USDT |
1.2368 USDT |
1.2698 USDT |
1.2639 USDT |
| 2025-03-09 |
1.4836 USDT |
98,918.8698 PYR |
1.5308 USDT |
1.3332 USDT |
1.3612 USDT |
1.3521 USDT |
| 2025-03-08 |
1.5658 USDT |
57,065.3447 PYR |
1.5658 USDT |
1.5348 USDT |
1.5573 USDT |
1.5595 USDT |
| 2025-03-07 |
1.5850 USDT |
86,934.6336 PYR |
1.6250 USDT |
1.5315 USDT |
1.5856 USDT |
1.6262 USDT |
| 2025-03-06 |
1.6324 USDT |
101,034.2889 PYR |
1.6454 USDT |
1.5805 USDT |
1.5932 USDT |
1.5835 USDT |
| 2025-03-05 |
1.6162 USDT |
126,183.7748 PYR |
1.6138 USDT |
1.5792 USDT |
1.6065 USDT |
1.6433 USDT |
| 2025-03-04 |
1.5988 USDT |
68,958.6135 PYR |
1.6647 USDT |
1.5412 USDT |
1.5901 USDT |
1.5810 USDT |
| 2025-03-03 |
1.8470 USDT |
116,239.5103 PYR |
1.9617 USDT |
1.7831 USDT |
1.8146 USDT |
1.8326 USDT |
| 2025-03-02 |
1.8191 USDT |
112,933.2772 PYR |
1.7647 USDT |
1.7290 USDT |
1.7488 USDT |
1.9515 USDT |
| 2025-03-01 |
1.7727 USDT |
103,174.8906 PYR |
1.7957 USDT |
1.7182 USDT |
1.7485 USDT |
1.7643 USDT |
| 2025-02-28 |
1.7655 USDT |
103,067.9075 PYR |
1.8641 USDT |
1.6840 USDT |
1.7404 USDT |
1.8101 USDT |
| 2025-02-27 |
1.8396 USDT |
46,297.0716 PYR |
1.8326 USDT |
1.8101 USDT |
1.8540 USDT |
1.8687 USDT |
| 2025-02-26 |
1.8336 USDT |
76,046.5684 PYR |
1.8021 USDT |
1.7908 USDT |
1.8162 USDT |
1.8547 USDT |
| 2025-02-25 |
1.7550 USDT |
139,056.7165 PYR |
1.7922 USDT |
1.6608 USDT |
1.7329 USDT |
1.8226 USDT |
| 2025-02-24 |
1.9470 USDT |
79,832.1054 PYR |
2.0281 USDT |
1.8948 USDT |
1.9308 USDT |
1.9133 USDT |
| 2025-02-23 |
2.0509 USDT |
85,829.9858 PYR |
2.0411 USDT |
1.9964 USDT |
2.0133 USDT |
2.0133 USDT |
| 2025-02-22 |
2.0075 USDT |
109,283.9909 PYR |
1.9937 USDT |
1.9688 USDT |
1.9935 USDT |
2.0297 USDT |
| 2025-02-21 |
2.0608 USDT |
69,092.2007 PYR |
2.0471 USDT |
2.0280 USDT |
2.0444 USDT |
2.1160 USDT |
| 2025-02-20 |
1.9536 USDT |
101,750.9878 PYR |
1.8571 USDT |
1.8529 USDT |
1.8854 USDT |
2.0336 USDT |