Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3.4829 USDT |
67,462.1972 PYR |
3.1835 USDT |
3.1665 USDT |
3.2874 USDT |
3.8290 USDT |
| 2024-11-23 |
3.0159 USDT |
72,358.4335 PYR |
2.8913 USDT |
2.8525 USDT |
2.9390 USDT |
3.0470 USDT |
| 2024-11-22 |
2.7997 USDT |
54,025.4627 PYR |
2.8404 USDT |
2.5600 USDT |
2.7351 USDT |
2.7341 USDT |
| 2024-11-21 |
2.6394 USDT |
48,634.6162 PYR |
2.6057 USDT |
2.5024 USDT |
2.5927 USDT |
2.7177 USDT |
| 2024-11-20 |
2.6960 USDT |
49,076.8416 PYR |
2.7671 USDT |
2.6397 USDT |
2.6884 USDT |
2.6727 USDT |
| 2024-11-19 |
2.8604 USDT |
48,298.0297 PYR |
2.9168 USDT |
2.7365 USDT |
2.7906 USDT |
2.7395 USDT |
| 2024-11-18 |
2.7963 USDT |
39,546.5563 PYR |
2.7418 USDT |
2.7173 USDT |
2.7810 USDT |
2.7862 USDT |
| 2024-11-17 |
2.8578 USDT |
61,054.7398 PYR |
2.9258 USDT |
2.7396 USDT |
2.7528 USDT |
2.7449 USDT |
| 2024-11-16 |
2.8454 USDT |
63,818.8779 PYR |
2.7677 USDT |
2.7538 USDT |
2.7982 USDT |
2.9334 USDT |
| 2024-11-15 |
2.6755 USDT |
98,492.5647 PYR |
2.6445 USDT |
2.6014 USDT |
2.6404 USDT |
2.7607 USDT |
| 2024-11-14 |
2.7798 USDT |
75,002.7940 PYR |
2.7267 USDT |
2.6884 USDT |
2.7395 USDT |
2.7371 USDT |
| 2024-11-13 |
2.7381 USDT |
66,998.9745 PYR |
2.9055 USDT |
2.6188 USDT |
2.6916 USDT |
2.7008 USDT |
| 2024-11-12 |
2.9735 USDT |
56,454.3673 PYR |
2.9975 USDT |
2.8512 USDT |
2.9513 USDT |
2.9508 USDT |
| 2024-11-11 |
2.9263 USDT |
90,484.9316 PYR |
3.0162 USDT |
2.8329 USDT |
2.8799 USDT |
2.9587 USDT |
| 2024-11-10 |
2.6710 USDT |
34,597.6773 PYR |
2.6374 USDT |
2.6104 USDT |
2.6404 USDT |
2.7756 USDT |
| 2024-11-09 |
2.5947 USDT |
54,327.4842 PYR |
2.5661 USDT |
2.5403 USDT |
2.5742 USDT |
2.5631 USDT |
| 2024-11-08 |
2.5634 USDT |
74,892.1677 PYR |
2.5210 USDT |
2.5032 USDT |
2.5362 USDT |
2.5448 USDT |
| 2024-11-07 |
2.4620 USDT |
47,928.6145 PYR |
2.4643 USDT |
2.4062 USDT |
2.4430 USDT |
2.4686 USDT |
| 2024-11-06 |
2.3730 USDT |
52,566.4790 PYR |
2.1960 USDT |
2.1951 USDT |
2.2668 USDT |
2.4162 USDT |
| 2024-11-05 |
2.2314 USDT |
58,952.2883 PYR |
2.1715 USDT |
2.1693 USDT |
2.2008 USDT |
2.2553 USDT |
| 2024-11-04 |
2.2893 USDT |
44,822.1561 PYR |
2.2774 USDT |
2.2325 USDT |
2.2708 USDT |
2.2431 USDT |
| 2024-11-03 |
2.2865 USDT |
63,035.1369 PYR |
2.3482 USDT |
2.2049 USDT |
2.2734 USDT |
2.2827 USDT |
| 2024-11-02 |
2.3469 USDT |
40,700.4635 PYR |
2.4167 USDT |
2.2840 USDT |
2.3029 USDT |
2.3007 USDT |
| 2024-11-01 |
2.3798 USDT |
74,555.3215 PYR |
2.3140 USDT |
2.2489 USDT |
2.2714 USDT |
2.4163 USDT |
| 2024-10-31 |
2.3802 USDT |
36,493.3716 PYR |
2.4046 USDT |
2.3499 USDT |
2.3791 USDT |
2.3803 USDT |
| 2024-10-30 |
2.4577 USDT |
72,266.5277 PYR |
2.4967 USDT |
2.3879 USDT |
2.4078 USDT |
2.4054 USDT |
| 2024-10-29 |
2.4310 USDT |
61,178.1687 PYR |
2.3655 USDT |
2.3546 USDT |
2.3910 USDT |
2.4896 USDT |
| 2024-10-28 |
2.3663 USDT |
45,518.5251 PYR |
2.4010 USDT |
2.3104 USDT |
2.3268 USDT |
2.3261 USDT |
| 2024-10-27 |
2.4117 USDT |
32,396.0218 PYR |
2.4108 USDT |
2.3804 USDT |
2.3991 USDT |
2.4064 USDT |
| 2024-10-26 |
2.3758 USDT |
69,768.6404 PYR |
2.3422 USDT |
2.3105 USDT |
2.3605 USDT |
2.3873 USDT |
| 2024-10-25 |
2.5431 USDT |
52,675.4164 PYR |
2.5548 USDT |
2.4708 USDT |
2.5083 USDT |
2.4839 USDT |
| 2024-10-24 |
2.5828 USDT |
47,440.9728 PYR |
2.5587 USDT |
2.5261 USDT |
2.5633 USDT |
2.6014 USDT |
| 2024-10-23 |
2.5805 USDT |
39,133.6442 PYR |
2.6342 USDT |
2.5083 USDT |
2.5323 USDT |
2.5090 USDT |
| 2024-10-22 |
2.6469 USDT |
62,357.3501 PYR |
2.6580 USDT |
2.5938 USDT |
2.6304 USDT |
2.6274 USDT |
| 2024-10-21 |
2.7648 USDT |
25,055.1267 PYR |
2.7637 USDT |
2.7218 USDT |
2.7507 USDT |
2.7347 USDT |
| 2024-10-20 |
2.6662 USDT |
28,277.4411 PYR |
2.6098 USDT |
2.5434 USDT |
2.5692 USDT |
2.7675 USDT |
| 2024-10-19 |
2.6168 USDT |
36,366.9321 PYR |
2.5878 USDT |
2.5649 USDT |
2.5820 USDT |
2.5734 USDT |
| 2024-10-18 |
2.5553 USDT |
56,316.2505 PYR |
2.5173 USDT |
2.5049 USDT |
2.5301 USDT |
2.5540 USDT |
| 2024-10-17 |
2.5576 USDT |
54,789.4109 PYR |
2.5859 USDT |
2.5013 USDT |
2.5161 USDT |
2.5049 USDT |
| 2024-10-16 |
2.6279 USDT |
65,441.5714 PYR |
2.6676 USDT |
2.5900 USDT |
2.6097 USDT |
2.6103 USDT |
| 2024-10-15 |
2.7290 USDT |
55,075.6580 PYR |
2.7717 USDT |
2.6471 USDT |
2.6999 USDT |
2.6957 USDT |
| 2024-10-14 |
2.7460 USDT |
51,368.3262 PYR |
2.7185 USDT |
2.6817 USDT |
2.6971 USDT |
2.7524 USDT |
| 2024-10-13 |
2.6402 USDT |
35,829.0599 PYR |
2.7042 USDT |
2.5761 USDT |
2.6055 USDT |
2.6717 USDT |
| 2024-10-12 |
2.6604 USDT |
38,631.1773 PYR |
2.6351 USDT |
2.6222 USDT |
2.6435 USDT |
2.6883 USDT |
| 2024-10-11 |
2.5837 USDT |
33,465.5549 PYR |
2.5703 USDT |
2.5450 USDT |
2.5686 USDT |
2.5929 USDT |
| 2024-10-10 |
2.5851 USDT |
34,863.9629 PYR |
2.5746 USDT |
2.5173 USDT |
2.5594 USDT |
2.5798 USDT |
| 2024-10-09 |
2.6051 USDT |
28,682.3584 PYR |
2.6093 USDT |
2.5797 USDT |
2.5958 USDT |
2.5912 USDT |
| 2024-10-08 |
2.6532 USDT |
26,020.8202 PYR |
2.6992 USDT |
2.5758 USDT |
2.6146 USDT |
2.6350 USDT |
| 2024-10-07 |
2.7419 USDT |
36,565.7988 PYR |
2.6725 USDT |
2.6631 USDT |
2.7145 USDT |
2.8016 USDT |
| 2024-10-06 |
2.6281 USDT |
22,046.4294 PYR |
2.6241 USDT |
2.5791 USDT |
2.6033 USDT |
2.6976 USDT |