Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.6057 USDT |
41,444.6910 PYR |
2.5727 USDT |
2.5032 USDT |
2.5555 USDT |
2.7683 USDT |
| 2025-01-26 |
2.7192 USDT |
32,209.6366 PYR |
2.8051 USDT |
2.5775 USDT |
2.6319 USDT |
2.6277 USDT |
| 2025-01-25 |
2.8000 USDT |
47,002.9530 PYR |
2.7939 USDT |
2.7115 USDT |
2.7485 USDT |
2.8892 USDT |
| 2025-01-24 |
2.9407 USDT |
78,981.5068 PYR |
3.0292 USDT |
2.8226 USDT |
2.8425 USDT |
2.8315 USDT |
| 2025-01-23 |
2.7836 USDT |
44,846.4750 PYR |
2.6851 USDT |
2.6257 USDT |
2.6629 USDT |
3.0293 USDT |
| 2025-01-22 |
2.6809 USDT |
43,195.2483 PYR |
2.6960 USDT |
2.6418 USDT |
2.6819 USDT |
2.7126 USDT |
| 2025-01-21 |
2.6254 USDT |
93,334.6158 PYR |
2.5836 USDT |
2.5191 USDT |
2.5723 USDT |
2.7353 USDT |
| 2025-01-20 |
2.7089 USDT |
136,384.0389 PYR |
2.6352 USDT |
2.5465 USDT |
2.6192 USDT |
2.6296 USDT |
| 2025-01-19 |
2.8090 USDT |
95,437.1500 PYR |
2.9320 USDT |
2.6378 USDT |
2.7030 USDT |
2.7946 USDT |
| 2025-01-18 |
2.9968 USDT |
51,380.3192 PYR |
3.1690 USDT |
2.8643 USDT |
2.9538 USDT |
2.8851 USDT |
| 2025-01-17 |
2.9077 USDT |
36,477.0713 PYR |
2.8186 USDT |
2.8186 USDT |
2.8523 USDT |
3.0078 USDT |
| 2025-01-16 |
2.8269 USDT |
48,391.4456 PYR |
2.8482 USDT |
2.7300 USDT |
2.7958 USDT |
2.7896 USDT |
| 2025-01-15 |
2.6917 USDT |
31,341.4619 PYR |
2.7154 USDT |
2.6009 USDT |
2.6382 USDT |
2.7633 USDT |
| 2025-01-14 |
2.6931 USDT |
48,243.6543 PYR |
2.7049 USDT |
2.6360 USDT |
2.6756 USDT |
2.6863 USDT |
| 2025-01-13 |
2.5977 USDT |
42,752.7553 PYR |
2.7518 USDT |
2.4418 USDT |
2.5548 USDT |
2.5116 USDT |
| 2025-01-12 |
2.7964 USDT |
19,294.5343 PYR |
2.8004 USDT |
2.7587 USDT |
2.7875 USDT |
2.8414 USDT |
| 2025-01-11 |
2.7764 USDT |
31,805.5151 PYR |
2.8147 USDT |
2.7450 USDT |
2.7644 USDT |
2.7720 USDT |
| 2025-01-10 |
2.8162 USDT |
36,795.4996 PYR |
2.7973 USDT |
2.7346 USDT |
2.7983 USDT |
2.7868 USDT |
| 2025-01-09 |
2.8824 USDT |
32,210.4461 PYR |
2.8554 USDT |
2.7896 USDT |
2.8394 USDT |
2.8168 USDT |
| 2025-01-08 |
2.9613 USDT |
79,501.8079 PYR |
3.0671 USDT |
2.7971 USDT |
2.8434 USDT |
2.8604 USDT |
| 2025-01-07 |
3.4341 USDT |
31,935.3066 PYR |
3.4566 USDT |
3.1820 USDT |
3.2177 USDT |
3.2051 USDT |
| 2025-01-06 |
3.3010 USDT |
15,594.7577 PYR |
3.2946 USDT |
3.2425 USDT |
3.2991 USDT |
3.3032 USDT |
| 2025-01-05 |
3.2727 USDT |
22,024.5613 PYR |
3.2936 USDT |
3.2234 USDT |
3.2530 USDT |
3.2402 USDT |
| 2025-01-04 |
3.2948 USDT |
21,940.0087 PYR |
3.3508 USDT |
3.2480 USDT |
3.2871 USDT |
3.2743 USDT |
| 2025-01-03 |
3.2199 USDT |
39,824.2062 PYR |
3.1592 USDT |
3.0679 USDT |
3.1158 USDT |
3.3485 USDT |
| 2025-01-02 |
3.1471 USDT |
36,710.2407 PYR |
3.0881 USDT |
3.0708 USDT |
3.1348 USDT |
3.1214 USDT |
| 2025-01-01 |
2.9860 USDT |
24,600.7138 PYR |
3.0278 USDT |
2.9219 USDT |
2.9587 USDT |
3.0299 USDT |
| 2024-12-31 |
3.0707 USDT |
22,074.1382 PYR |
3.0761 USDT |
3.0000 USDT |
3.0310 USDT |
3.1300 USDT |
| 2024-12-30 |
3.1776 USDT |
21,805.8721 PYR |
3.1402 USDT |
3.0783 USDT |
3.1246 USDT |
3.1148 USDT |
| 2024-12-29 |
3.2573 USDT |
26,379.5888 PYR |
3.3239 USDT |
3.1317 USDT |
3.1827 USDT |
3.1522 USDT |
| 2024-12-28 |
3.2417 USDT |
24,623.4353 PYR |
3.2659 USDT |
3.1930 USDT |
3.2266 USDT |
3.3441 USDT |
| 2024-12-27 |
3.2501 USDT |
42,808.2416 PYR |
3.1651 USDT |
3.1403 USDT |
3.1893 USDT |
3.2980 USDT |
| 2024-12-26 |
3.2497 USDT |
34,302.9877 PYR |
3.3509 USDT |
3.1595 USDT |
3.1880 USDT |
3.1729 USDT |
| 2024-12-25 |
3.4007 USDT |
26,794.6286 PYR |
3.4040 USDT |
3.3348 USDT |
3.3778 USDT |
3.3840 USDT |
| 2024-12-24 |
3.3150 USDT |
48,885.6885 PYR |
3.1983 USDT |
3.1796 USDT |
3.2237 USDT |
3.3861 USDT |
| 2024-12-23 |
2.9809 USDT |
16,660.1051 PYR |
2.9652 USDT |
2.8925 USDT |
2.9666 USDT |
2.9835 USDT |
| 2024-12-22 |
3.0479 USDT |
33,637.3499 PYR |
3.0644 USDT |
2.9566 USDT |
3.0084 USDT |
3.1155 USDT |
| 2024-12-21 |
3.2950 USDT |
37,342.5102 PYR |
3.2321 USDT |
3.2116 USDT |
3.2396 USDT |
3.2735 USDT |
| 2024-12-20 |
2.9917 USDT |
77,016.1482 PYR |
3.0986 USDT |
2.6897 USDT |
2.8721 USDT |
3.0150 USDT |
| 2024-12-19 |
3.3140 USDT |
60,581.0395 PYR |
3.3341 USDT |
3.1204 USDT |
3.2682 USDT |
3.2304 USDT |
| 2024-12-18 |
3.5015 USDT |
67,131.0157 PYR |
3.5692 USDT |
3.3015 USDT |
3.3866 USDT |
3.3796 USDT |
| 2024-12-17 |
3.6730 USDT |
61,848.1498 PYR |
3.7388 USDT |
3.5149 USDT |
3.6027 USDT |
3.5669 USDT |
| 2024-12-16 |
3.8172 USDT |
55,677.8093 PYR |
4.0161 USDT |
3.6803 USDT |
3.7286 USDT |
3.7681 USDT |
| 2024-12-15 |
3.9360 USDT |
28,208.9766 PYR |
3.9351 USDT |
3.8358 USDT |
3.9181 USDT |
3.9615 USDT |
| 2024-12-14 |
3.9454 USDT |
34,382.7415 PYR |
3.9629 USDT |
3.8106 USDT |
3.8887 USDT |
3.8549 USDT |
| 2024-12-13 |
3.9762 USDT |
49,626.0077 PYR |
3.9992 USDT |
3.8720 USDT |
3.9379 USDT |
3.9773 USDT |
| 2024-12-12 |
4.0545 USDT |
58,060.8787 PYR |
4.0223 USDT |
3.8786 USDT |
3.9621 USDT |
3.9949 USDT |
| 2024-12-11 |
3.9107 USDT |
61,345.6118 PYR |
3.8201 USDT |
3.6132 USDT |
3.7366 USDT |
4.0102 USDT |
| 2024-12-10 |
3.8234 USDT |
69,567.9993 PYR |
3.9339 USDT |
3.5056 USDT |
3.6114 USDT |
3.5633 USDT |
| 2024-12-09 |
4.2728 USDT |
31,164.6483 PYR |
4.6538 USDT |
3.9842 USDT |
4.0781 USDT |
4.2074 USDT |