Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
3.3709 USDT |
62,065.6766 PYR |
3.4858 USDT |
3.2571 USDT |
3.2960 USDT |
3.3285 USDT |
| 2023-08-31 |
3.4376 USDT |
35,465.7431 PYR |
3.3219 USDT |
3.3169 USDT |
3.3421 USDT |
3.4346 USDT |
| 2023-08-30 |
3.3749 USDT |
52,627.7542 PYR |
3.3516 USDT |
3.2871 USDT |
3.3404 USDT |
3.3209 USDT |
| 2023-08-29 |
3.2784 USDT |
32,675.7406 PYR |
3.2294 USDT |
3.2094 USDT |
3.2340 USDT |
3.3335 USDT |
| 2023-08-28 |
3.2523 USDT |
29,160.7826 PYR |
3.3094 USDT |
3.2061 USDT |
3.2218 USDT |
3.2431 USDT |
| 2023-08-27 |
3.2379 USDT |
57,075.0763 PYR |
3.2144 USDT |
3.1869 USDT |
3.1961 USDT |
3.3124 USDT |
| 2023-08-26 |
3.2228 USDT |
55,546.8352 PYR |
3.2133 USDT |
3.1762 USDT |
3.1851 USDT |
3.2141 USDT |
| 2023-08-25 |
3.1610 USDT |
55,015.4432 PYR |
3.1800 USDT |
3.1338 USDT |
3.1472 USDT |
3.1981 USDT |
| 2023-08-24 |
3.2139 USDT |
85,170.7047 PYR |
3.2464 USDT |
3.1540 USDT |
3.1748 USDT |
3.1668 USDT |
| 2023-08-23 |
3.2290 USDT |
121,371.5282 PYR |
3.2055 USDT |
3.1646 USDT |
3.1852 USDT |
3.2569 USDT |
| 2023-08-22 |
3.1646 USDT |
109,933.5891 PYR |
3.1708 USDT |
3.0982 USDT |
3.1301 USDT |
3.1006 USDT |
| 2023-08-21 |
3.1727 USDT |
100,066.9551 PYR |
3.2431 USDT |
3.1133 USDT |
3.1389 USDT |
3.1701 USDT |
| 2023-08-20 |
3.2747 USDT |
90,287.6831 PYR |
3.2799 USDT |
3.2141 USDT |
3.2322 USDT |
3.2532 USDT |
| 2023-08-19 |
3.2164 USDT |
97,774.3794 PYR |
3.2060 USDT |
3.1600 USDT |
3.1860 USDT |
3.2820 USDT |
| 2023-08-18 |
3.2730 USDT |
119,534.4748 PYR |
3.2975 USDT |
3.0918 USDT |
3.1503 USDT |
3.1914 USDT |
| 2023-08-17 |
3.1985 USDT |
42,594.6274 PYR |
3.1464 USDT |
3.1258 USDT |
3.1640 USDT |
3.2143 USDT |
| 2023-08-16 |
3.2627 USDT |
73,834.1597 PYR |
3.3436 USDT |
3.1400 USDT |
3.1730 USDT |
3.1466 USDT |
| 2023-08-15 |
3.5130 USDT |
107,512.9216 PYR |
3.5527 USDT |
3.2626 USDT |
3.3239 USDT |
3.3163 USDT |
| 2023-08-14 |
3.2821 USDT |
79,053.2193 PYR |
3.2120 USDT |
3.1719 USDT |
3.2047 USDT |
3.4376 USDT |
| 2023-08-13 |
3.2173 USDT |
63,499.7247 PYR |
3.2427 USDT |
3.1881 USDT |
3.2004 USDT |
3.1979 USDT |
| 2023-08-12 |
3.1741 USDT |
72,248.0218 PYR |
3.1175 USDT |
3.1175 USDT |
3.1284 USDT |
3.2174 USDT |
| 2023-08-11 |
3.1094 USDT |
58,391.8538 PYR |
3.1266 USDT |
3.0929 USDT |
3.1001 USDT |
3.1015 USDT |
| 2023-08-10 |
3.1350 USDT |
63,329.0243 PYR |
3.1125 USDT |
3.1107 USDT |
3.1141 USDT |
3.1323 USDT |
| 2023-08-09 |
3.1244 USDT |
78,880.6431 PYR |
3.1178 USDT |
3.0909 USDT |
3.1050 USDT |
3.1041 USDT |
| 2023-08-08 |
3.0830 USDT |
94,224.3091 PYR |
3.0553 USDT |
3.0466 USDT |
3.0572 USDT |
3.1268 USDT |
| 2023-08-07 |
3.0849 USDT |
92,767.0871 PYR |
3.0865 USDT |
3.0152 USDT |
3.0432 USDT |
3.0513 USDT |
| 2023-08-06 |
3.1126 USDT |
151,248.2263 PYR |
3.1523 USDT |
3.0298 USDT |
3.0855 USDT |
3.0988 USDT |
| 2023-08-05 |
3.0443 USDT |
76,024.9205 PYR |
3.0365 USDT |
3.0241 USDT |
3.0343 USDT |
3.0785 USDT |
| 2023-08-04 |
3.0581 USDT |
64,444.7853 PYR |
3.0573 USDT |
3.0358 USDT |
3.0478 USDT |
3.0819 USDT |
| 2023-08-03 |
3.0843 USDT |
70,086.0257 PYR |
3.0583 USDT |
3.0565 USDT |
3.0714 USDT |
3.0694 USDT |
| 2023-08-02 |
3.0993 USDT |
76,712.0052 PYR |
3.1105 USDT |
3.0492 USDT |
3.0572 USDT |
3.0564 USDT |
| 2023-08-01 |
3.0452 USDT |
77,250.1396 PYR |
3.0543 USDT |
3.0018 USDT |
3.0104 USDT |
3.0699 USDT |
| 2023-07-31 |
3.0458 USDT |
70,999.2176 PYR |
3.0268 USDT |
3.0177 USDT |
3.0408 USDT |
3.0428 USDT |
| 2023-07-30 |
3.0569 USDT |
83,159.4253 PYR |
3.0912 USDT |
2.9909 USDT |
3.0252 USDT |
3.0274 USDT |
| 2023-07-29 |
3.0952 USDT |
65,215.4296 PYR |
3.0934 USDT |
3.0704 USDT |
3.0894 USDT |
3.1021 USDT |
| 2023-07-28 |
3.0955 USDT |
66,563.6337 PYR |
3.0909 USDT |
3.0371 USDT |
3.0617 USDT |
3.0935 USDT |
| 2023-07-27 |
3.1085 USDT |
32,221.0717 PYR |
3.0825 USDT |
3.0744 USDT |
3.0817 USDT |
3.0781 USDT |
| 2023-07-26 |
3.0602 USDT |
31,855.8176 PYR |
3.0553 USDT |
3.0228 USDT |
3.0387 USDT |
3.0861 USDT |
| 2023-07-25 |
3.0361 USDT |
69,995.7843 PYR |
3.0179 USDT |
3.0042 USDT |
3.0169 USDT |
3.0547 USDT |
| 2023-07-24 |
3.0914 USDT |
76,854.4395 PYR |
3.1742 USDT |
3.0020 USDT |
3.0172 USDT |
3.0077 USDT |
| 2023-07-23 |
3.1573 USDT |
88,885.1398 PYR |
3.1207 USDT |
3.1146 USDT |
3.1261 USDT |
3.1700 USDT |
| 2023-07-22 |
3.1679 USDT |
82,204.7917 PYR |
3.1868 USDT |
3.1230 USDT |
3.1428 USDT |
3.1415 USDT |
| 2023-07-21 |
3.1994 USDT |
72,742.7782 PYR |
3.2192 USDT |
3.1584 USDT |
3.1813 USDT |
3.1896 USDT |
| 2023-07-20 |
3.2666 USDT |
72,620.0016 PYR |
3.2691 USDT |
3.1916 USDT |
3.2234 USDT |
3.2188 USDT |
| 2023-07-19 |
3.2660 USDT |
56,351.6877 PYR |
3.2888 USDT |
3.2049 USDT |
3.2458 USDT |
3.2906 USDT |
| 2023-07-18 |
3.4845 USDT |
87,226.0689 PYR |
3.5017 USDT |
3.3573 USDT |
3.3811 USDT |
3.3989 USDT |
| 2023-07-17 |
3.4077 USDT |
87,152.8150 PYR |
3.3853 USDT |
3.3082 USDT |
3.3700 USDT |
3.4207 USDT |
| 2023-07-16 |
3.4219 USDT |
104,783.3538 PYR |
3.3640 USDT |
3.2775 USDT |
3.2987 USDT |
3.3891 USDT |
| 2023-07-15 |
3.2686 USDT |
37,862.3713 PYR |
3.1874 USDT |
3.1810 USDT |
3.1961 USDT |
3.3417 USDT |
| 2023-07-14 |
3.2811 USDT |
37,549.7777 PYR |
3.2691 USDT |
3.1211 USDT |
3.2522 USDT |
3.1489 USDT |