Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
2.9396 USDT |
19,765.8593 PYR |
2.9442 USDT |
2.9164 USDT |
2.9251 USDT |
2.9360 USDT |
| 2023-10-07 |
2.9888 USDT |
71,896.8020 PYR |
2.9843 USDT |
2.9263 USDT |
2.9372 USDT |
2.9394 USDT |
| 2023-10-06 |
2.9824 USDT |
114,295.7642 PYR |
2.9576 USDT |
2.9569 USDT |
2.9681 USDT |
2.9858 USDT |
| 2023-10-05 |
2.9923 USDT |
76,606.6987 PYR |
3.0050 USDT |
2.9416 USDT |
2.9632 USDT |
2.9696 USDT |
| 2023-10-04 |
2.9811 USDT |
92,230.2714 PYR |
2.9902 USDT |
2.9513 USDT |
2.9628 USDT |
2.9952 USDT |
| 2023-10-03 |
3.0156 USDT |
115,735.8309 PYR |
3.0263 USDT |
2.9854 USDT |
2.9972 USDT |
2.9969 USDT |
| 2023-10-02 |
3.1109 USDT |
131,619.7269 PYR |
3.1399 USDT |
3.0136 USDT |
3.0344 USDT |
3.0329 USDT |
| 2023-10-01 |
3.0965 USDT |
64,429.6737 PYR |
3.0735 USDT |
3.0728 USDT |
3.0785 USDT |
3.0976 USDT |
| 2023-09-30 |
3.0634 USDT |
85,094.5231 PYR |
3.0570 USDT |
3.0245 USDT |
3.0365 USDT |
3.0813 USDT |
| 2023-09-29 |
3.0135 USDT |
118,931.3480 PYR |
3.0108 USDT |
2.9805 USDT |
2.9968 USDT |
3.0215 USDT |
| 2023-09-28 |
2.9940 USDT |
82,303.5119 PYR |
2.9952 USDT |
2.9586 USDT |
2.9778 USDT |
2.9950 USDT |
| 2023-09-27 |
3.0356 USDT |
70,484.8708 PYR |
3.0490 USDT |
2.9354 USDT |
2.9674 USDT |
2.9658 USDT |
| 2023-09-26 |
3.0408 USDT |
43,246.1007 PYR |
3.0463 USDT |
3.0216 USDT |
3.0283 USDT |
3.0449 USDT |
| 2023-09-25 |
3.0679 USDT |
73,347.9566 PYR |
3.0556 USDT |
3.0180 USDT |
3.0463 USDT |
3.0457 USDT |
| 2023-09-24 |
3.1147 USDT |
36,354.8326 PYR |
3.1277 USDT |
3.0800 USDT |
3.0928 USDT |
3.0886 USDT |
| 2023-09-23 |
3.1553 USDT |
39,711.9426 PYR |
3.1707 USDT |
3.1200 USDT |
3.1364 USDT |
3.1363 USDT |
| 2023-09-22 |
3.1773 USDT |
76,280.4088 PYR |
3.1659 USDT |
3.1554 USDT |
3.1607 USDT |
3.1681 USDT |
| 2023-09-21 |
3.2198 USDT |
84,633.6127 PYR |
3.2889 USDT |
3.1423 USDT |
3.1721 USDT |
3.1702 USDT |
| 2023-09-20 |
3.3434 USDT |
74,728.6183 PYR |
3.3694 USDT |
3.2555 USDT |
3.2626 USDT |
3.2613 USDT |
| 2023-09-19 |
3.3681 USDT |
85,318.5098 PYR |
3.3598 USDT |
3.3284 USDT |
3.3588 USDT |
3.3570 USDT |
| 2023-09-18 |
3.3815 USDT |
50,542.5466 PYR |
3.2875 USDT |
3.2731 USDT |
3.2903 USDT |
3.3436 USDT |
| 2023-09-17 |
3.3365 USDT |
24,347.7067 PYR |
3.3994 USDT |
3.2431 USDT |
3.2708 USDT |
3.2708 USDT |
| 2023-09-16 |
3.4494 USDT |
28,850.8641 PYR |
3.4214 USDT |
3.4150 USDT |
3.4384 USDT |
3.4626 USDT |
| 2023-09-15 |
3.3871 USDT |
32,880.9685 PYR |
3.3858 USDT |
3.3352 USDT |
3.3733 USDT |
3.3762 USDT |
| 2023-09-14 |
3.4124 USDT |
37,263.8000 PYR |
3.4043 USDT |
3.3626 USDT |
3.3804 USDT |
3.4501 USDT |
| 2023-09-13 |
3.3270 USDT |
49,013.4761 PYR |
3.3168 USDT |
3.2362 USDT |
3.2604 USDT |
3.4250 USDT |
| 2023-09-12 |
3.3793 USDT |
55,236.7589 PYR |
3.2890 USDT |
3.2889 USDT |
3.3318 USDT |
3.3497 USDT |
| 2023-09-11 |
3.4552 USDT |
30,418.3738 PYR |
3.6274 USDT |
3.3072 USDT |
3.3614 USDT |
3.3581 USDT |
| 2023-09-10 |
3.5701 USDT |
20,181.6656 PYR |
3.6370 USDT |
3.4970 USDT |
3.5214 USDT |
3.6299 USDT |
| 2023-09-09 |
3.6635 USDT |
23,381.3346 PYR |
3.6554 USDT |
3.6046 USDT |
3.6305 USDT |
3.6347 USDT |
| 2023-09-08 |
3.7261 USDT |
43,421.9954 PYR |
3.7649 USDT |
3.5714 USDT |
3.5867 USDT |
3.6592 USDT |
| 2023-09-07 |
3.9223 USDT |
30,998.7832 PYR |
4.1026 USDT |
3.7256 USDT |
3.7660 USDT |
3.7650 USDT |
| 2023-09-06 |
4.0629 USDT |
33,471.9655 PYR |
4.0254 USDT |
3.9044 USDT |
3.9476 USDT |
4.0674 USDT |
| 2023-09-05 |
4.0040 USDT |
40,152.8791 PYR |
4.2919 USDT |
3.8021 USDT |
3.8825 USDT |
4.0723 USDT |
| 2023-09-04 |
4.1475 USDT |
51,193.2602 PYR |
3.9165 USDT |
3.7936 USDT |
3.9138 USDT |
4.1733 USDT |
| 2023-09-03 |
3.6478 USDT |
92,570.9997 PYR |
3.3311 USDT |
3.3281 USDT |
3.3612 USDT |
3.8293 USDT |
| 2023-09-02 |
3.3211 USDT |
66,127.7179 PYR |
3.3234 USDT |
3.2846 USDT |
3.3012 USDT |
3.3269 USDT |
| 2023-09-01 |
3.3709 USDT |
62,065.6766 PYR |
3.4858 USDT |
3.2571 USDT |
3.2960 USDT |
3.3285 USDT |
| 2023-08-31 |
3.4376 USDT |
35,465.7431 PYR |
3.3219 USDT |
3.3169 USDT |
3.3421 USDT |
3.4346 USDT |
| 2023-08-30 |
3.3749 USDT |
52,627.7542 PYR |
3.3516 USDT |
3.2871 USDT |
3.3404 USDT |
3.3209 USDT |
| 2023-08-29 |
3.2784 USDT |
32,675.7406 PYR |
3.2294 USDT |
3.2094 USDT |
3.2340 USDT |
3.3335 USDT |
| 2023-08-28 |
3.2523 USDT |
29,160.7826 PYR |
3.3094 USDT |
3.2061 USDT |
3.2218 USDT |
3.2431 USDT |
| 2023-08-27 |
3.2379 USDT |
57,075.0763 PYR |
3.2144 USDT |
3.1869 USDT |
3.1961 USDT |
3.3124 USDT |
| 2023-08-26 |
3.2228 USDT |
55,546.8352 PYR |
3.2133 USDT |
3.1762 USDT |
3.1851 USDT |
3.2141 USDT |
| 2023-08-25 |
3.1610 USDT |
55,015.4432 PYR |
3.1800 USDT |
3.1338 USDT |
3.1472 USDT |
3.1981 USDT |
| 2023-08-24 |
3.2139 USDT |
85,170.7047 PYR |
3.2464 USDT |
3.1540 USDT |
3.1748 USDT |
3.1668 USDT |
| 2023-08-23 |
3.2290 USDT |
121,371.5282 PYR |
3.2055 USDT |
3.1646 USDT |
3.1852 USDT |
3.2569 USDT |
| 2023-08-22 |
3.1646 USDT |
109,933.5891 PYR |
3.1708 USDT |
3.0982 USDT |
3.1301 USDT |
3.1006 USDT |
| 2023-08-21 |
3.1727 USDT |
100,066.9551 PYR |
3.2431 USDT |
3.1133 USDT |
3.1389 USDT |
3.1701 USDT |
| 2023-08-20 |
3.2747 USDT |
90,287.6831 PYR |
3.2799 USDT |
3.2141 USDT |
3.2322 USDT |
3.2532 USDT |