Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
3.1346 USDT |
35,310.3622 PYR |
3.1219 USDT |
3.0717 USDT |
3.0842 USDT |
3.2331 USDT |
| 2023-07-12 |
3.1781 USDT |
32,047.2675 PYR |
3.2215 USDT |
3.0885 USDT |
3.1165 USDT |
3.1154 USDT |
| 2023-07-11 |
3.1911 USDT |
35,340.7254 PYR |
3.1672 USDT |
3.1555 USDT |
3.1692 USDT |
3.2063 USDT |
| 2023-07-10 |
3.1330 USDT |
29,470.9766 PYR |
3.1300 USDT |
3.0933 USDT |
3.1051 USDT |
3.1900 USDT |
| 2023-07-09 |
3.2267 USDT |
894.4396 PYR |
3.1700 USDT |
3.1625 USDT |
3.1625 USDT |
3.1625 USDT |
| 2023-07-08 |
3.2012 USDT |
709.4343 PYR |
3.2024 USDT |
3.1648 USDT |
3.1698 USDT |
3.1700 USDT |
| 2023-07-07 |
3.1848 USDT |
28,882.9185 PYR |
3.1574 USDT |
3.1439 USDT |
3.1654 USDT |
3.1800 USDT |
| 2023-07-06 |
3.2599 USDT |
37,001.1553 PYR |
3.2049 USDT |
3.1606 USDT |
3.2346 USDT |
3.2364 USDT |
| 2023-07-05 |
3.1603 USDT |
34,568.0040 PYR |
3.2130 USDT |
3.0854 USDT |
3.1027 USDT |
3.1513 USDT |
| 2023-07-04 |
3.2501 USDT |
29,289.7231 PYR |
3.3279 USDT |
3.2015 USDT |
3.2236 USDT |
3.2106 USDT |
| 2023-07-03 |
3.3303 USDT |
27,257.5713 PYR |
3.2998 USDT |
3.2877 USDT |
3.3047 USDT |
3.3261 USDT |
| 2023-07-02 |
3.2580 USDT |
44,437.4617 PYR |
3.2307 USDT |
3.1846 USDT |
3.1998 USDT |
3.3013 USDT |
| 2023-07-01 |
3.1622 USDT |
35,905.3902 PYR |
3.1647 USDT |
3.1047 USDT |
3.1171 USDT |
3.2214 USDT |
| 2023-06-30 |
3.1844 USDT |
35,697.1455 PYR |
3.1438 USDT |
3.0460 USDT |
3.1317 USDT |
3.1853 USDT |
| 2023-06-29 |
3.1368 USDT |
38,974.5418 PYR |
3.1491 USDT |
3.0693 USDT |
3.0953 USDT |
3.1457 USDT |
| 2023-06-28 |
3.2083 USDT |
40,659.1849 PYR |
3.3066 USDT |
3.0817 USDT |
3.1342 USDT |
3.1487 USDT |
| 2023-06-27 |
3.2927 USDT |
80,870.0994 PYR |
3.3166 USDT |
3.2532 USDT |
3.2813 USDT |
3.2863 USDT |
| 2023-06-26 |
3.1938 USDT |
42,898.3496 PYR |
3.1738 USDT |
3.1275 USDT |
3.1377 USDT |
3.2650 USDT |
| 2023-06-25 |
3.1706 USDT |
32,298.6950 PYR |
3.1258 USDT |
3.1089 USDT |
3.1366 USDT |
3.1405 USDT |
| 2023-06-24 |
3.1519 USDT |
30,861.8303 PYR |
3.1802 USDT |
3.0813 USDT |
3.1033 USDT |
3.1129 USDT |
| 2023-06-23 |
3.1298 USDT |
33,309.4887 PYR |
3.0748 USDT |
3.0741 USDT |
3.1027 USDT |
3.1875 USDT |
| 2023-06-22 |
3.1628 USDT |
29,407.7923 PYR |
3.1707 USDT |
3.0655 USDT |
3.0930 USDT |
3.1045 USDT |
| 2023-06-21 |
3.1101 USDT |
27,684.3622 PYR |
3.0418 USDT |
3.0261 USDT |
3.0441 USDT |
3.1670 USDT |
| 2023-06-20 |
3.0235 USDT |
44,760.6741 PYR |
3.0105 USDT |
2.9739 USDT |
2.9952 USDT |
3.0593 USDT |
| 2023-06-19 |
2.9908 USDT |
37,410.4629 PYR |
2.9833 USDT |
2.9560 USDT |
2.9771 USDT |
3.0208 USDT |
| 2023-06-18 |
3.0289 USDT |
40,467.1596 PYR |
3.0431 USDT |
2.9965 USDT |
3.0100 USDT |
3.0061 USDT |
| 2023-06-17 |
3.0940 USDT |
35,446.7061 PYR |
3.0263 USDT |
3.0072 USDT |
3.0163 USDT |
3.1049 USDT |
| 2023-06-16 |
2.9366 USDT |
49,443.1992 PYR |
2.8650 USDT |
2.8448 USDT |
2.8592 USDT |
3.0335 USDT |
| 2023-06-15 |
2.8426 USDT |
33,991.2058 PYR |
2.8748 USDT |
2.7904 USDT |
2.8200 USDT |
2.8280 USDT |
| 2023-06-14 |
2.9367 USDT |
34,201.6372 PYR |
2.9228 USDT |
2.8844 USDT |
2.9210 USDT |
2.9364 USDT |
| 2023-06-13 |
2.9310 USDT |
35,055.1881 PYR |
2.9070 USDT |
2.8854 USDT |
2.9000 USDT |
2.8987 USDT |
| 2023-06-12 |
2.9007 USDT |
45,446.9818 PYR |
2.9440 USDT |
2.8573 USDT |
2.8731 USDT |
2.9113 USDT |
| 2023-06-11 |
2.9479 USDT |
70,686.7308 PYR |
2.9610 USDT |
2.9154 USDT |
2.9373 USDT |
2.9700 USDT |
| 2023-06-10 |
2.9659 USDT |
84,763.5731 PYR |
3.2033 USDT |
2.8573 USDT |
2.9006 USDT |
2.8992 USDT |
| 2023-06-09 |
3.2179 USDT |
41,372.3622 PYR |
3.1973 USDT |
3.1428 USDT |
3.1818 USDT |
3.1948 USDT |
| 2023-06-08 |
3.1410 USDT |
45,220.5706 PYR |
3.1195 USDT |
3.0772 USDT |
3.1123 USDT |
3.1909 USDT |
| 2023-06-07 |
3.2882 USDT |
71,512.1413 PYR |
3.3995 USDT |
3.1627 USDT |
3.1898 USDT |
3.1800 USDT |
| 2023-06-06 |
3.2906 USDT |
97,726.5862 PYR |
3.2981 USDT |
3.1555 USDT |
3.2150 USDT |
3.3524 USDT |
| 2023-06-05 |
3.5397 USDT |
87,790.8636 PYR |
3.5107 USDT |
3.2556 USDT |
3.3803 USDT |
3.3521 USDT |
| 2023-06-04 |
3.4569 USDT |
66,287.7898 PYR |
3.4172 USDT |
3.4139 USDT |
3.4176 USDT |
3.5459 USDT |
| 2023-06-03 |
3.4202 USDT |
61,939.1100 PYR |
3.4152 USDT |
3.3957 USDT |
3.4024 USDT |
3.4081 USDT |
| 2023-06-02 |
3.3756 USDT |
61,631.7889 PYR |
3.3652 USDT |
3.3143 USDT |
3.3280 USDT |
3.3844 USDT |
| 2023-06-01 |
3.4226 USDT |
69,026.4475 PYR |
3.4413 USDT |
3.3743 USDT |
3.3952 USDT |
3.4172 USDT |
| 2023-05-31 |
3.4613 USDT |
62,069.3613 PYR |
3.5833 USDT |
3.3723 USDT |
3.3822 USDT |
3.4376 USDT |
| 2023-05-30 |
3.6286 USDT |
60,317.3273 PYR |
3.6411 USDT |
3.5724 USDT |
3.5900 USDT |
3.5863 USDT |
| 2023-05-29 |
3.7073 USDT |
67,434.7923 PYR |
3.6627 USDT |
3.6533 USDT |
3.6648 USDT |
3.6644 USDT |
| 2023-05-28 |
3.5828 USDT |
67,457.0245 PYR |
3.6485 USDT |
3.5511 USDT |
3.5586 USDT |
3.6063 USDT |
| 2023-05-27 |
3.6486 USDT |
65,133.6889 PYR |
3.6871 USDT |
3.5789 USDT |
3.5924 USDT |
3.5806 USDT |
| 2023-05-26 |
3.7041 USDT |
72,097.2191 PYR |
3.7100 USDT |
3.6232 USDT |
3.6591 USDT |
3.7531 USDT |
| 2023-05-25 |
3.6855 USDT |
76,950.7118 PYR |
3.6433 USDT |
3.5771 USDT |
3.6397 USDT |
3.7248 USDT |