Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
4.2648 USDT |
125,488.1817 PYR |
4.3331 USDT |
4.0247 USDT |
4.1005 USDT |
4.1468 USDT |
| 2023-02-04 |
4.2608 USDT |
123,324.5013 PYR |
4.1766 USDT |
4.1164 USDT |
4.1458 USDT |
4.4134 USDT |
| 2023-02-03 |
4.0764 USDT |
124,562.2607 PYR |
4.0130 USDT |
3.9752 USDT |
4.0164 USDT |
4.1730 USDT |
| 2023-02-02 |
4.1041 USDT |
99,207.8291 PYR |
4.1035 USDT |
4.0207 USDT |
4.0701 USDT |
4.1609 USDT |
| 2023-02-01 |
3.8537 USDT |
127,314.7860 PYR |
3.9034 USDT |
3.6874 USDT |
3.7466 USDT |
4.1055 USDT |
| 2023-01-31 |
3.8200 USDT |
116,029.7977 PYR |
3.7696 USDT |
3.6814 USDT |
3.7048 USDT |
3.9242 USDT |
| 2023-01-30 |
3.9910 USDT |
129,404.4762 PYR |
4.1389 USDT |
3.6845 USDT |
3.7879 USDT |
3.7544 USDT |
| 2023-01-29 |
4.0371 USDT |
123,959.2686 PYR |
3.9021 USDT |
3.8328 USDT |
3.8933 USDT |
4.1339 USDT |
| 2023-01-28 |
3.9540 USDT |
110,277.6066 PYR |
3.9294 USDT |
3.8669 USDT |
3.9138 USDT |
3.9381 USDT |
| 2023-01-27 |
3.8759 USDT |
115,059.5140 PYR |
3.9330 USDT |
3.7784 USDT |
3.8334 USDT |
3.9653 USDT |
| 2023-01-26 |
3.9980 USDT |
111,667.9197 PYR |
4.0128 USDT |
3.8544 USDT |
3.9483 USDT |
3.9710 USDT |
| 2023-01-25 |
3.8773 USDT |
108,621.4534 PYR |
3.9033 USDT |
3.7183 USDT |
3.8578 USDT |
3.9247 USDT |
| 2023-01-24 |
4.1725 USDT |
119,852.8277 PYR |
4.1678 USDT |
3.9643 USDT |
4.0547 USDT |
4.0147 USDT |
| 2023-01-23 |
3.9839 USDT |
129,589.5407 PYR |
3.9007 USDT |
3.8108 USDT |
3.9358 USDT |
4.2342 USDT |
| 2023-01-22 |
3.9187 USDT |
114,265.3695 PYR |
3.8699 USDT |
3.7994 USDT |
3.8523 USDT |
3.8434 USDT |
| 2023-01-21 |
3.9115 USDT |
112,268.6857 PYR |
3.9214 USDT |
3.8257 USDT |
3.8738 USDT |
3.9433 USDT |
| 2023-01-20 |
3.5544 USDT |
115,983.0460 PYR |
3.5556 USDT |
3.4558 USDT |
3.4966 USDT |
3.8307 USDT |
| 2023-01-19 |
3.4983 USDT |
115,408.2597 PYR |
3.4558 USDT |
3.4222 USDT |
3.4562 USDT |
3.5339 USDT |
| 2023-01-18 |
3.6707 USDT |
106,379.8980 PYR |
3.6693 USDT |
3.4206 USDT |
3.5614 USDT |
3.5728 USDT |
| 2023-01-17 |
3.7791 USDT |
120,933.8838 PYR |
3.7078 USDT |
3.6148 USDT |
3.6639 USDT |
3.7569 USDT |
| 2023-01-16 |
3.7450 USDT |
119,897.6186 PYR |
3.7556 USDT |
3.5593 USDT |
3.6837 USDT |
3.7522 USDT |
| 2023-01-15 |
3.7460 USDT |
123,176.7034 PYR |
3.8412 USDT |
3.6128 USDT |
3.6664 USDT |
3.7878 USDT |
| 2023-01-14 |
3.8394 USDT |
127,042.0856 PYR |
3.7751 USDT |
3.6003 USDT |
3.7539 USDT |
3.7838 USDT |
| 2023-01-13 |
3.5347 USDT |
114,054.1784 PYR |
3.5244 USDT |
3.4543 USDT |
3.4847 USDT |
3.5732 USDT |
| 2023-01-12 |
3.5045 USDT |
209,184.4065 PYR |
3.6333 USDT |
3.3622 USDT |
3.4456 USDT |
3.5994 USDT |
| 2023-01-11 |
3.5007 USDT |
222,136.8583 PYR |
3.5196 USDT |
3.3860 USDT |
3.4169 USDT |
3.4147 USDT |
| 2023-01-10 |
3.4107 USDT |
325,622.7877 PYR |
3.2524 USDT |
3.2355 USDT |
3.2675 USDT |
3.5218 USDT |
| 2023-01-09 |
3.3233 USDT |
259,923.7110 PYR |
3.3702 USDT |
3.1675 USDT |
3.2637 USDT |
3.3113 USDT |
| 2023-01-08 |
3.1650 USDT |
252,020.7344 PYR |
3.1108 USDT |
3.0576 USDT |
3.0706 USDT |
3.3487 USDT |
| 2023-01-07 |
3.0560 USDT |
218,702.8425 PYR |
2.9732 USDT |
2.9291 USDT |
2.9563 USDT |
3.1123 USDT |
| 2023-01-06 |
2.8512 USDT |
196,897.3708 PYR |
2.8756 USDT |
2.7442 USDT |
2.8204 USDT |
2.9289 USDT |
| 2023-01-05 |
2.9035 USDT |
200,933.7110 PYR |
2.9399 USDT |
2.8554 USDT |
2.8664 USDT |
2.8771 USDT |
| 2023-01-04 |
2.8922 USDT |
343,290.7698 PYR |
2.8527 USDT |
2.8405 USDT |
2.8531 USDT |
2.8980 USDT |
| 2023-01-03 |
2.8639 USDT |
304,707.0131 PYR |
2.9183 USDT |
2.8150 USDT |
2.8272 USDT |
2.8502 USDT |
| 2023-01-02 |
2.8138 USDT |
225,837.4152 PYR |
2.7543 USDT |
2.7324 USDT |
2.7483 USDT |
2.9176 USDT |
| 2023-01-01 |
2.7245 USDT |
204,832.6129 PYR |
2.6915 USDT |
2.6800 USDT |
2.6802 USDT |
2.7598 USDT |
| 2022-12-31 |
2.7003 USDT |
168,322.7257 PYR |
2.6853 USDT |
2.6751 USDT |
2.6767 USDT |
2.7050 USDT |
| 2022-12-30 |
2.6639 USDT |
157,809.6913 PYR |
2.7083 USDT |
2.6358 USDT |
2.6492 USDT |
2.6562 USDT |
| 2022-12-29 |
2.7125 USDT |
105,004.2686 PYR |
2.6981 USDT |
2.6624 USDT |
2.6851 USDT |
2.7174 USDT |
| 2022-12-28 |
2.7620 USDT |
101,125.6839 PYR |
2.8147 USDT |
2.7163 USDT |
2.7422 USDT |
2.7370 USDT |
| 2022-12-27 |
2.8077 USDT |
44,149.0936 PYR |
2.8650 USDT |
2.7755 USDT |
2.7755 USDT |
2.7964 USDT |
| 2022-12-26 |
2.8746 USDT |
46,442.9391 PYR |
2.8899 USDT |
2.7736 USDT |
2.7736 USDT |
2.7792 USDT |
| 2022-12-25 |
2.8995 USDT |
49,855.1329 PYR |
2.9183 USDT |
2.8475 USDT |
2.8663 USDT |
2.8918 USDT |
| 2022-12-24 |
2.9551 USDT |
71,391.1660 PYR |
3.0035 USDT |
2.8898 USDT |
2.9196 USDT |
2.9151 USDT |
| 2022-12-23 |
2.9593 USDT |
73,428.5339 PYR |
2.9101 USDT |
2.8957 USDT |
2.9096 USDT |
3.0272 USDT |
| 2022-12-22 |
2.8492 USDT |
55,333.4964 PYR |
2.8334 USDT |
2.8200 USDT |
2.8327 USDT |
2.8959 USDT |
| 2022-12-21 |
2.8485 USDT |
57,068.4930 PYR |
2.8435 USDT |
2.7999 USDT |
2.8098 USDT |
2.8639 USDT |
| 2022-12-20 |
2.8511 USDT |
78,197.2852 PYR |
2.8045 USDT |
2.7622 USDT |
2.8065 USDT |
2.8440 USDT |
| 2022-12-19 |
2.8558 USDT |
62,350.6153 PYR |
2.9372 USDT |
2.7309 USDT |
2.7537 USDT |
2.7514 USDT |
| 2022-12-18 |
2.9406 USDT |
49,700.3356 PYR |
2.9127 USDT |
2.9104 USDT |
2.9161 USDT |
2.9363 USDT |