Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
2.8995 USDT |
49,855.1329 PYR |
2.9183 USDT |
2.8475 USDT |
2.8663 USDT |
2.8918 USDT |
| 2022-12-24 |
2.9551 USDT |
71,391.1660 PYR |
3.0035 USDT |
2.8898 USDT |
2.9196 USDT |
2.9151 USDT |
| 2022-12-23 |
2.9593 USDT |
73,428.5339 PYR |
2.9101 USDT |
2.8957 USDT |
2.9096 USDT |
3.0272 USDT |
| 2022-12-22 |
2.8492 USDT |
55,333.4964 PYR |
2.8334 USDT |
2.8200 USDT |
2.8327 USDT |
2.8959 USDT |
| 2022-12-21 |
2.8485 USDT |
57,068.4930 PYR |
2.8435 USDT |
2.7999 USDT |
2.8098 USDT |
2.8639 USDT |
| 2022-12-20 |
2.8511 USDT |
78,197.2852 PYR |
2.8045 USDT |
2.7622 USDT |
2.8065 USDT |
2.8440 USDT |
| 2022-12-19 |
2.8558 USDT |
62,350.6153 PYR |
2.9372 USDT |
2.7309 USDT |
2.7537 USDT |
2.7514 USDT |
| 2022-12-18 |
2.9406 USDT |
49,700.3356 PYR |
2.9127 USDT |
2.9104 USDT |
2.9161 USDT |
2.9363 USDT |
| 2022-12-17 |
2.8807 USDT |
62,838.8147 PYR |
2.8960 USDT |
2.8000 USDT |
2.8457 USDT |
2.9035 USDT |
| 2022-12-16 |
3.1186 USDT |
59,805.7470 PYR |
3.1604 USDT |
2.9402 USDT |
2.9564 USDT |
2.9483 USDT |
| 2022-12-15 |
3.1896 USDT |
50,451.4817 PYR |
3.2325 USDT |
3.1424 USDT |
3.1745 USDT |
3.1690 USDT |
| 2022-12-14 |
3.2937 USDT |
77,078.0747 PYR |
3.2237 USDT |
3.2175 USDT |
3.2397 USDT |
3.2523 USDT |
| 2022-12-13 |
3.2280 USDT |
36,668.7418 PYR |
3.2029 USDT |
3.1223 USDT |
3.1328 USDT |
3.2237 USDT |
| 2022-12-12 |
3.1518 USDT |
803.3059 PYR |
3.1999 USDT |
3.1297 USDT |
3.1338 USDT |
3.1577 USDT |
| 2022-12-11 |
3.2017 USDT |
463.5896 PYR |
3.1930 USDT |
3.1518 USDT |
3.1686 USDT |
3.2417 USDT |
| 2022-12-10 |
3.2163 USDT |
216.3980 PYR |
3.1831 USDT |
3.1831 USDT |
3.1856 USDT |
3.2091 USDT |
| 2022-12-09 |
3.2199 USDT |
221.7776 PYR |
3.2240 USDT |
3.1741 USDT |
3.1805 USDT |
3.2100 USDT |
| 2022-12-08 |
3.1647 USDT |
875.1284 PYR |
3.1113 USDT |
3.0744 USDT |
3.0744 USDT |
3.2363 USDT |
| 2022-12-07 |
3.1005 USDT |
137.0931 PYR |
3.1860 USDT |
3.0548 USDT |
3.0800 USDT |
3.0800 USDT |
| 2022-12-06 |
3.1327 USDT |
860.6814 PYR |
3.1471 USDT |
3.1063 USDT |
3.1063 USDT |
3.1718 USDT |
| 2022-12-05 |
3.2587 USDT |
1,997.0100 PYR |
3.1696 USDT |
3.1272 USDT |
3.1272 USDT |
3.1272 USDT |
| 2022-12-04 |
3.1691 USDT |
99.7727 PYR |
3.1636 USDT |
3.1369 USDT |
3.1369 USDT |
3.1768 USDT |
| 2022-12-03 |
3.1927 USDT |
397.1303 PYR |
3.1762 USDT |
3.1316 USDT |
3.1443 USDT |
3.1780 USDT |
| 2022-12-02 |
3.1923 USDT |
627.5594 PYR |
3.2388 USDT |
3.1537 USDT |
3.1540 USDT |
3.1756 USDT |
| 2022-12-01 |
3.2426 USDT |
620.8325 PYR |
3.2053 USDT |
3.1800 USDT |
3.1800 USDT |
3.2729 USDT |
| 2022-11-30 |
3.1756 USDT |
1,144.6227 PYR |
3.1272 USDT |
3.1272 USDT |
3.1272 USDT |
3.1588 USDT |
| 2022-11-29 |
3.2251 USDT |
4,858.6244 PYR |
3.1600 USDT |
3.0579 USDT |
3.1155 USDT |
3.1301 USDT |
| 2022-11-28 |
3.1456 USDT |
3,312.5089 PYR |
2.9605 USDT |
2.8477 USDT |
2.8569 USDT |
3.2247 USDT |
| 2022-11-27 |
3.0473 USDT |
3,025.5578 PYR |
2.9816 USDT |
2.9561 USDT |
2.9622 USDT |
3.0311 USDT |
| 2022-11-26 |
2.9672 USDT |
933.0222 PYR |
2.8997 USDT |
2.8997 USDT |
2.9071 USDT |
2.9426 USDT |
| 2022-11-25 |
2.9025 USDT |
446.1526 PYR |
2.9494 USDT |
2.8334 USDT |
2.8336 USDT |
2.8850 USDT |
| 2022-11-24 |
2.9883 USDT |
1,304.3589 PYR |
2.9184 USDT |
2.8732 USDT |
2.8737 USDT |
2.9400 USDT |
| 2022-11-23 |
2.8127 USDT |
512.1790 PYR |
2.7699 USDT |
2.7446 USDT |
2.7765 USDT |
2.8270 USDT |
| 2022-11-22 |
2.6522 USDT |
3,869.2386 PYR |
2.7127 USDT |
2.5000 USDT |
2.6560 USDT |
2.7577 USDT |
| 2022-11-21 |
2.7860 USDT |
8,675.5071 PYR |
2.7399 USDT |
2.6802 USDT |
2.6802 USDT |
2.7200 USDT |
| 2022-11-20 |
2.8632 USDT |
824.8928 PYR |
2.9358 USDT |
2.7906 USDT |
2.8000 USDT |
2.8000 USDT |
| 2022-11-19 |
2.9586 USDT |
3,090.4607 PYR |
2.8793 USDT |
2.8468 USDT |
2.8468 USDT |
2.9358 USDT |
| 2022-11-18 |
2.8718 USDT |
445.5805 PYR |
2.8642 USDT |
2.7752 USDT |
2.8307 USDT |
2.8486 USDT |
| 2022-11-17 |
2.8414 USDT |
565.0627 PYR |
2.8494 USDT |
2.7568 USDT |
2.8014 USDT |
2.8642 USDT |
| 2022-11-16 |
2.8572 USDT |
679.7716 PYR |
2.9100 USDT |
2.7808 USDT |
2.8396 USDT |
2.8149 USDT |
| 2022-11-15 |
2.9752 USDT |
2,582.9132 PYR |
2.9928 USDT |
2.8792 USDT |
2.9212 USDT |
2.9332 USDT |
| 2022-11-14 |
2.8995 USDT |
1,492.3689 PYR |
2.9187 USDT |
2.7522 USDT |
2.7676 USDT |
2.9675 USDT |
| 2022-11-13 |
2.9942 USDT |
1,852.4719 PYR |
3.0825 USDT |
2.8595 USDT |
2.8930 USDT |
2.8930 USDT |
| 2022-11-12 |
3.1364 USDT |
9,062.7732 PYR |
3.1242 USDT |
2.9124 USDT |
3.0246 USDT |
3.0540 USDT |
| 2022-11-11 |
3.2155 USDT |
11,133.2647 PYR |
3.4134 USDT |
3.0548 USDT |
3.0653 USDT |
3.0653 USDT |
| 2022-11-10 |
3.4902 USDT |
12,140.9800 PYR |
3.1046 USDT |
3.0464 USDT |
3.2363 USDT |
3.5000 USDT |
| 2022-11-09 |
3.5314 USDT |
14,975.2902 PYR |
3.7090 USDT |
3.0909 USDT |
3.2598 USDT |
3.2900 USDT |
| 2022-11-08 |
3.7367 USDT |
19,877.8605 PYR |
4.5000 USDT |
3.2113 USDT |
3.6647 USDT |
3.6941 USDT |
| 2022-11-07 |
4.5228 USDT |
3,344.3647 PYR |
4.4363 USDT |
4.3328 USDT |
4.4363 USDT |
4.5336 USDT |
| 2022-11-06 |
4.7108 USDT |
4,066.6642 PYR |
4.7634 USDT |
4.6460 USDT |
4.6740 USDT |
4.6740 USDT |