Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
3.3431 USDT |
550.0633 PYR |
3.3299 USDT |
3.2330 USDT |
3.2633 USDT |
3.3699 USDT |
| 2022-09-15 |
3.4435 USDT |
1,787.2200 PYR |
3.4996 USDT |
3.3000 USDT |
3.3502 USDT |
3.3997 USDT |
| 2022-09-14 |
3.5234 USDT |
5,337.8363 PYR |
3.6056 USDT |
3.3500 USDT |
3.3851 USDT |
3.5833 USDT |
| 2022-09-13 |
3.9087 USDT |
6,844.0654 PYR |
4.0423 USDT |
3.6139 USDT |
3.6691 USDT |
3.6691 USDT |
| 2022-09-12 |
4.1192 USDT |
3,354.4212 PYR |
4.2545 USDT |
3.8539 USDT |
3.9906 USDT |
4.0727 USDT |
| 2022-09-11 |
4.1009 USDT |
5,489.0854 PYR |
3.8162 USDT |
3.6862 USDT |
3.6862 USDT |
4.0727 USDT |
| 2022-09-10 |
3.7714 USDT |
1,685.7509 PYR |
3.8196 USDT |
3.6791 USDT |
3.7110 USDT |
3.8185 USDT |
| 2022-09-09 |
3.8015 USDT |
4,616.5350 PYR |
3.7302 USDT |
3.4738 USDT |
3.7452 USDT |
3.8112 USDT |
| 2022-09-08 |
3.6704 USDT |
1,840.6336 PYR |
3.6607 USDT |
3.5792 USDT |
3.6231 USDT |
3.6290 USDT |
| 2022-09-07 |
3.6069 USDT |
5,292.2128 PYR |
3.3536 USDT |
3.2986 USDT |
3.3001 USDT |
3.7006 USDT |
| 2022-09-06 |
3.5421 USDT |
578.2093 PYR |
3.6327 USDT |
3.3150 USDT |
3.3572 USDT |
3.3572 USDT |
| 2022-09-05 |
3.6202 USDT |
1,879.5616 PYR |
3.7412 USDT |
3.5000 USDT |
3.5726 USDT |
3.5726 USDT |
| 2022-09-04 |
3.7103 USDT |
1,151.6145 PYR |
3.7080 USDT |
3.6729 USDT |
3.6791 USDT |
3.7081 USDT |
| 2022-09-03 |
3.7092 USDT |
1,234.3295 PYR |
3.6664 USDT |
3.6081 USDT |
3.6209 USDT |
3.7088 USDT |
| 2022-09-02 |
3.5655 USDT |
2,302.8404 PYR |
3.4905 USDT |
3.4303 USDT |
3.4303 USDT |
3.6119 USDT |
| 2022-09-01 |
3.4602 USDT |
1,611.8518 PYR |
3.5800 USDT |
3.3478 USDT |
3.3753 USDT |
3.5080 USDT |
| 2022-08-31 |
3.7270 USDT |
3,322.1993 PYR |
3.3999 USDT |
3.3999 USDT |
3.4645 USDT |
3.6727 USDT |
| 2022-08-30 |
3.4642 USDT |
2,504.5955 PYR |
3.5234 USDT |
3.3035 USDT |
3.3035 USDT |
3.4097 USDT |
| 2022-08-29 |
3.4002 USDT |
8,436.9299 PYR |
3.1604 USDT |
3.1604 USDT |
3.1604 USDT |
3.4938 USDT |
| 2022-08-28 |
3.2719 USDT |
7,458.5437 PYR |
3.2770 USDT |
3.2086 USDT |
3.2404 USDT |
3.2890 USDT |
| 2022-08-27 |
3.2787 USDT |
2,244.5324 PYR |
3.3246 USDT |
3.1956 USDT |
3.2501 USDT |
3.2899 USDT |
| 2022-08-26 |
3.5238 USDT |
10,025.1226 PYR |
3.6589 USDT |
3.4000 USDT |
3.4632 USDT |
3.4462 USDT |
| 2022-08-25 |
3.7285 USDT |
281.3168 PYR |
3.6151 USDT |
3.6151 USDT |
3.6661 USDT |
3.7387 USDT |
| 2022-08-24 |
3.6182 USDT |
1,666.8614 PYR |
3.6954 USDT |
3.4998 USDT |
3.5895 USDT |
3.7261 USDT |
| 2022-08-23 |
3.7251 USDT |
3,794.9451 PYR |
3.7059 USDT |
3.5895 USDT |
3.6558 USDT |
3.6729 USDT |
| 2022-08-22 |
3.7225 USDT |
2,034.9489 PYR |
3.8325 USDT |
3.5347 USDT |
3.5442 USDT |
3.5442 USDT |
| 2022-08-21 |
3.7284 USDT |
47,556.5317 PYR |
3.6450 USDT |
3.5747 USDT |
3.6259 USDT |
3.8555 USDT |
| 2022-08-20 |
3.7075 USDT |
5,811.0425 PYR |
3.5851 USDT |
3.5789 USDT |
3.6344 USDT |
3.6360 USDT |
| 2022-08-19 |
3.6506 USDT |
11,105.8524 PYR |
3.7640 USDT |
3.5293 USDT |
3.6142 USDT |
3.6392 USDT |
| 2022-08-18 |
4.0267 USDT |
11,935.0408 PYR |
3.9260 USDT |
3.9258 USDT |
3.9558 USDT |
3.9452 USDT |
| 2022-08-17 |
4.1740 USDT |
19,304.5582 PYR |
4.1209 USDT |
3.9383 USDT |
4.0255 USDT |
4.0787 USDT |
| 2022-08-16 |
4.2960 USDT |
5,970.9411 PYR |
4.3566 USDT |
4.1270 USDT |
4.1832 USDT |
4.1900 USDT |
| 2022-08-15 |
4.4056 USDT |
1,798.7111 PYR |
4.3490 USDT |
4.3000 USDT |
4.3390 USDT |
4.3802 USDT |
| 2022-08-14 |
4.5579 USDT |
2,200.9808 PYR |
4.6466 USDT |
4.3333 USDT |
4.4000 USDT |
4.3875 USDT |
| 2022-08-13 |
4.8474 USDT |
11,939.3786 PYR |
4.7847 USDT |
4.5896 USDT |
4.6181 USDT |
4.6853 USDT |
| 2022-08-12 |
4.7224 USDT |
53,771.4394 PYR |
4.8253 USDT |
4.5818 USDT |
4.6081 USDT |
4.6954 USDT |
| 2022-08-11 |
5.1237 USDT |
29,447.1475 PYR |
5.0149 USDT |
4.7636 USDT |
4.8083 USDT |
4.8042 USDT |
| 2022-08-10 |
4.7271 USDT |
91,611.6353 PYR |
4.5800 USDT |
4.5000 USDT |
4.5883 USDT |
4.8792 USDT |
| 2022-08-09 |
4.2739 USDT |
46,932.3205 PYR |
4.4645 USDT |
4.1820 USDT |
4.2136 USDT |
4.2096 USDT |
| 2022-08-08 |
4.5086 USDT |
12,583.4480 PYR |
4.3729 USDT |
4.3603 USDT |
4.3673 USDT |
4.5045 USDT |
| 2022-08-07 |
4.3562 USDT |
13,383.2382 PYR |
4.2765 USDT |
4.2276 USDT |
4.2327 USDT |
4.3851 USDT |
| 2022-08-06 |
4.3376 USDT |
24,278.5963 PYR |
4.4111 USDT |
4.2029 USDT |
4.3121 USDT |
4.3121 USDT |
| 2022-08-05 |
4.3164 USDT |
2,413.0499 PYR |
4.1476 USDT |
4.1426 USDT |
4.1637 USDT |
4.2972 USDT |
| 2022-08-04 |
4.2391 USDT |
40,094.0207 PYR |
4.1478 USDT |
4.1300 USDT |
4.1640 USDT |
4.1423 USDT |
| 2022-08-03 |
4.2823 USDT |
4,580.5178 PYR |
4.1787 USDT |
4.0808 USDT |
4.1391 USDT |
4.2623 USDT |
| 2022-08-02 |
4.1745 USDT |
2,723.4264 PYR |
4.2366 USDT |
4.0596 USDT |
4.0878 USDT |
4.2610 USDT |
| 2022-08-01 |
4.1817 USDT |
31,469.9615 PYR |
4.1588 USDT |
4.1335 USDT |
4.1553 USDT |
4.1469 USDT |
| 2022-07-31 |
4.4131 USDT |
12,766.9060 PYR |
4.3057 USDT |
4.2885 USDT |
4.3241 USDT |
4.4041 USDT |
| 2022-07-30 |
4.3381 USDT |
97,679.9732 PYR |
4.3073 USDT |
4.2009 USDT |
4.2588 USDT |
4.3577 USDT |
| 2022-07-29 |
4.3959 USDT |
177,840.9470 PYR |
4.6192 USDT |
4.1974 USDT |
4.3169 USDT |
4.4008 USDT |