Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
4.3678 USDT |
53,464.7940 PYR |
4.2272 USDT |
4.0000 USDT |
4.0358 USDT |
4.6381 USDT |
| 2022-07-27 |
3.9476 USDT |
13,193.4924 PYR |
3.5790 USDT |
3.5162 USDT |
3.5570 USDT |
4.1931 USDT |
| 2022-07-26 |
3.5177 USDT |
2,898.4461 PYR |
3.6547 USDT |
3.4200 USDT |
3.4747 USDT |
3.4643 USDT |
| 2022-07-25 |
3.9224 USDT |
30,993.0475 PYR |
4.1524 USDT |
3.7000 USDT |
3.8194 USDT |
3.7188 USDT |
| 2022-07-24 |
4.2767 USDT |
45,225.8160 PYR |
3.9779 USDT |
3.9559 USDT |
4.0085 USDT |
4.1958 USDT |
| 2022-07-23 |
4.0119 USDT |
19,795.5827 PYR |
3.9790 USDT |
3.7986 USDT |
3.8961 USDT |
3.9095 USDT |
| 2022-07-22 |
4.2810 USDT |
12,094.8093 PYR |
4.3517 USDT |
3.9581 USDT |
4.0180 USDT |
4.0049 USDT |
| 2022-07-21 |
4.0646 USDT |
10,664.4730 PYR |
4.0509 USDT |
3.8384 USDT |
3.9282 USDT |
4.3671 USDT |
| 2022-07-20 |
4.4055 USDT |
20,902.9700 PYR |
4.5198 USDT |
3.9322 USDT |
4.0544 USDT |
4.0274 USDT |
| 2022-07-19 |
4.7941 USDT |
18,829.4987 PYR |
4.3967 USDT |
4.2647 USDT |
4.2980 USDT |
4.7625 USDT |
| 2022-07-18 |
4.3594 USDT |
6,760.9313 PYR |
3.8880 USDT |
3.8880 USDT |
3.9820 USDT |
4.2673 USDT |
| 2022-07-17 |
4.3149 USDT |
70,382.1174 PYR |
3.7046 USDT |
3.6194 USDT |
3.6316 USDT |
4.1107 USDT |
| 2022-07-16 |
3.3461 USDT |
1,789.8888 PYR |
3.3919 USDT |
3.2554 USDT |
3.2783 USDT |
3.4510 USDT |
| 2022-07-15 |
3.3048 USDT |
11,221.5545 PYR |
3.2586 USDT |
3.1586 USDT |
3.2250 USDT |
3.3883 USDT |
| 2022-07-14 |
3.2295 USDT |
53,508.4409 PYR |
3.3479 USDT |
3.0649 USDT |
3.1163 USDT |
3.2301 USDT |
| 2022-07-13 |
3.1227 USDT |
9,818.0040 PYR |
3.1479 USDT |
2.7930 USDT |
3.1239 USDT |
3.1973 USDT |
| 2022-07-12 |
2.9981 USDT |
10,115.0075 PYR |
2.9030 USDT |
2.8961 USDT |
2.9000 USDT |
3.1990 USDT |
| 2022-07-11 |
3.0109 USDT |
15,635.7404 PYR |
2.9398 USDT |
2.9013 USDT |
2.9033 USDT |
2.9296 USDT |
| 2022-07-10 |
3.0018 USDT |
21,974.0415 PYR |
3.1500 USDT |
2.9059 USDT |
2.9422 USDT |
2.9545 USDT |
| 2022-07-09 |
3.1877 USDT |
1,474.5486 PYR |
3.1437 USDT |
3.1091 USDT |
3.1096 USDT |
3.1895 USDT |
| 2022-07-08 |
2.9423 USDT |
89,696.7961 PYR |
3.0330 USDT |
2.8619 USDT |
2.9091 USDT |
3.1807 USDT |
| 2022-07-07 |
2.9723 USDT |
4,677.0927 PYR |
2.9077 USDT |
2.8316 USDT |
2.8449 USDT |
2.9749 USDT |
| 2022-07-06 |
2.8482 USDT |
1,461.7962 PYR |
2.8251 USDT |
2.7619 USDT |
2.7870 USDT |
2.9279 USDT |
| 2022-07-05 |
2.8409 USDT |
2,884.7670 PYR |
2.9668 USDT |
2.7043 USDT |
2.7504 USDT |
2.8658 USDT |
| 2022-07-04 |
2.7702 USDT |
3,263.1529 PYR |
2.7282 USDT |
2.6800 USDT |
2.6800 USDT |
2.7665 USDT |
| 2022-07-03 |
2.7437 USDT |
2,495.4533 PYR |
2.7965 USDT |
2.6387 USDT |
2.6573 USDT |
2.7343 USDT |
| 2022-07-02 |
2.7985 USDT |
4,084.3114 PYR |
2.8215 USDT |
2.7500 USDT |
2.7528 USDT |
2.7984 USDT |
| 2022-07-01 |
2.8933 USDT |
5,310.2383 PYR |
3.0090 USDT |
2.8244 USDT |
2.8482 USDT |
2.8450 USDT |
| 2022-06-30 |
3.0604 USDT |
27,797.6538 PYR |
3.1109 USDT |
2.8769 USDT |
2.9288 USDT |
2.8813 USDT |
| 2022-06-29 |
3.1402 USDT |
188,792.8924 PYR |
3.1603 USDT |
3.0617 USDT |
3.0797 USDT |
3.1483 USDT |
| 2022-06-28 |
3.2501 USDT |
898.6779 PYR |
3.1709 USDT |
3.1242 USDT |
3.1465 USDT |
3.2340 USDT |
| 2022-06-27 |
3.2806 USDT |
1,719.4317 PYR |
3.3200 USDT |
3.1604 USDT |
3.1806 USDT |
3.1806 USDT |
| 2022-06-26 |
3.4177 USDT |
2,307.3664 PYR |
3.5198 USDT |
3.2353 USDT |
3.2847 USDT |
3.2847 USDT |
| 2022-06-25 |
3.4722 USDT |
1,481.9805 PYR |
3.5495 USDT |
3.3499 USDT |
3.3548 USDT |
3.5321 USDT |
| 2022-06-24 |
3.4321 USDT |
5,551.2756 PYR |
3.3813 USDT |
3.1721 USDT |
3.3599 USDT |
3.5592 USDT |
| 2022-06-23 |
3.2341 USDT |
1,313.8063 PYR |
3.1264 USDT |
3.1264 USDT |
3.1842 USDT |
3.3312 USDT |
| 2022-06-22 |
3.1654 USDT |
41,830.6527 PYR |
3.2172 USDT |
3.0469 USDT |
3.1006 USDT |
3.1006 USDT |
| 2022-06-21 |
3.3563 USDT |
218,924.7119 PYR |
3.2104 USDT |
3.1805 USDT |
3.2257 USDT |
3.2597 USDT |
| 2022-06-20 |
3.2921 USDT |
3,129.4395 PYR |
3.2483 USDT |
3.1405 USDT |
3.1405 USDT |
3.2009 USDT |
| 2022-06-19 |
3.0967 USDT |
3,030.4124 PYR |
3.0907 USDT |
2.9566 USDT |
2.9911 USDT |
3.2551 USDT |
| 2022-06-18 |
3.0447 USDT |
2,451.0295 PYR |
3.2608 USDT |
2.8912 USDT |
2.9623 USDT |
3.0501 USDT |
| 2022-06-17 |
3.2650 USDT |
1,722.5481 PYR |
3.2062 USDT |
3.1605 USDT |
3.2331 USDT |
3.2539 USDT |
| 2022-06-16 |
3.3441 USDT |
2,478.0987 PYR |
3.6296 USDT |
3.1412 USDT |
3.1433 USDT |
3.1433 USDT |
| 2022-06-15 |
3.3443 USDT |
9,304.9612 PYR |
3.4097 USDT |
3.0669 USDT |
3.2803 USDT |
3.5503 USDT |
| 2022-06-14 |
3.5357 USDT |
6,763.0728 PYR |
3.4943 USDT |
3.3299 USDT |
3.3401 USDT |
3.4106 USDT |
| 2022-06-13 |
3.3475 USDT |
8,545.7115 PYR |
3.4614 USDT |
3.1437 USDT |
3.2006 USDT |
3.3464 USDT |
| 2022-06-12 |
3.6005 USDT |
3,000.2216 PYR |
3.8302 USDT |
3.3998 USDT |
3.5239 USDT |
3.5693 USDT |
| 2022-06-11 |
3.8916 USDT |
5,398.0691 PYR |
4.0760 USDT |
3.6719 USDT |
3.7653 USDT |
3.9008 USDT |
| 2022-06-10 |
4.3115 USDT |
1,933.2267 PYR |
4.4068 USDT |
4.0621 USDT |
4.0787 USDT |
4.1435 USDT |
| 2022-06-09 |
4.4936 USDT |
3,287.3902 PYR |
4.5134 USDT |
4.3869 USDT |
4.4295 USDT |
4.4390 USDT |