Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
4.3382 USDT |
103,819.8573 PYR |
4.1855 USDT |
4.1724 USDT |
4.1844 USDT |
4.3662 USDT |
| 2022-06-07 |
4.1821 USDT |
3,602.7757 PYR |
4.3574 USDT |
3.9898 USDT |
4.0319 USDT |
4.1824 USDT |
| 2022-06-06 |
4.2519 USDT |
7,302.0291 PYR |
4.1871 USDT |
4.1833 USDT |
4.1871 USDT |
4.3569 USDT |
| 2022-06-05 |
4.0708 USDT |
1,283.6861 PYR |
4.0421 USDT |
3.9882 USDT |
4.0109 USDT |
4.0933 USDT |
| 2022-06-04 |
4.0168 USDT |
1,792.3234 PYR |
3.9981 USDT |
3.9116 USDT |
3.9116 USDT |
4.0244 USDT |
| 2022-06-03 |
4.0100 USDT |
1,655.2223 PYR |
4.1393 USDT |
3.8303 USDT |
3.8711 USDT |
3.9509 USDT |
| 2022-06-02 |
4.0885 USDT |
1,518.2911 PYR |
4.0000 USDT |
3.9695 USDT |
3.9980 USDT |
4.1590 USDT |
| 2022-06-01 |
4.2869 USDT |
7,108.9328 PYR |
4.5498 USDT |
3.8919 USDT |
3.9914 USDT |
3.9914 USDT |
| 2022-05-31 |
4.6011 USDT |
4,483.6787 PYR |
4.6708 USDT |
4.4131 USDT |
4.4989 USDT |
4.5608 USDT |
| 2022-05-30 |
4.3552 USDT |
40,778.9967 PYR |
4.0977 USDT |
4.0977 USDT |
4.0977 USDT |
4.5264 USDT |
| 2022-05-29 |
3.9587 USDT |
190,431.3977 PYR |
4.0053 USDT |
3.8864 USDT |
3.9459 USDT |
4.0898 USDT |
| 2022-05-28 |
3.9299 USDT |
475,298.1915 PYR |
3.8033 USDT |
3.7389 USDT |
3.8350 USDT |
4.0057 USDT |
| 2022-05-27 |
3.9656 USDT |
54,761.4982 PYR |
4.0492 USDT |
3.6622 USDT |
3.8515 USDT |
3.8805 USDT |
| 2022-05-26 |
4.3802 USDT |
1,568.5031 PYR |
4.6807 USDT |
4.1117 USDT |
4.2043 USDT |
4.2327 USDT |
| 2022-05-25 |
4.7281 USDT |
1,840.3131 PYR |
4.8947 USDT |
4.5663 USDT |
4.6164 USDT |
4.6848 USDT |
| 2022-05-24 |
4.6723 USDT |
1,633.7072 PYR |
4.7754 USDT |
4.4219 USDT |
4.5639 USDT |
4.8545 USDT |
| 2022-05-23 |
4.9976 USDT |
6,844.8819 PYR |
4.8846 USDT |
4.7436 USDT |
4.7657 USDT |
4.9651 USDT |
| 2022-05-22 |
4.7088 USDT |
2,901.9905 PYR |
4.6872 USDT |
4.4624 USDT |
4.4964 USDT |
4.8330 USDT |
| 2022-05-21 |
4.5051 USDT |
1,192.1269 PYR |
4.4009 USDT |
4.2872 USDT |
4.3511 USDT |
4.5980 USDT |
| 2022-05-20 |
4.5801 USDT |
8,687.8836 PYR |
4.8672 USDT |
4.1810 USDT |
4.4137 USDT |
4.4406 USDT |
| 2022-05-19 |
4.6300 USDT |
4,332.5095 PYR |
4.6976 USDT |
4.2425 USDT |
4.3129 USDT |
4.8098 USDT |
| 2022-05-18 |
4.8295 USDT |
2,859.6995 PYR |
5.3791 USDT |
4.4645 USDT |
4.5535 USDT |
4.7599 USDT |
| 2022-05-17 |
5.3205 USDT |
7,213.9568 PYR |
5.0149 USDT |
4.9717 USDT |
5.1447 USDT |
5.3402 USDT |
| 2022-05-16 |
4.8576 USDT |
10,905.8028 PYR |
5.3045 USDT |
4.5571 USDT |
4.7056 USDT |
5.0405 USDT |
| 2022-05-15 |
4.9285 USDT |
5,669.6812 PYR |
4.6490 USDT |
4.5162 USDT |
4.5537 USDT |
5.1555 USDT |
| 2022-05-14 |
4.1147 USDT |
4,294.6304 PYR |
4.0980 USDT |
3.7487 USDT |
3.9251 USDT |
4.3631 USDT |
| 2022-05-13 |
4.7534 USDT |
8,612.9726 PYR |
4.1575 USDT |
4.0021 USDT |
4.2272 USDT |
4.1901 USDT |
| 2022-05-12 |
3.6493 USDT |
46,045.9434 PYR |
4.0020 USDT |
3.0463 USDT |
3.2488 USDT |
4.1223 USDT |
| 2022-05-11 |
4.5794 USDT |
43,235.2696 PYR |
6.1305 USDT |
3.4963 USDT |
3.9015 USDT |
3.8783 USDT |
| 2022-05-10 |
6.6563 USDT |
8,560.0508 PYR |
6.5195 USDT |
6.0000 USDT |
6.1784 USDT |
6.1223 USDT |
| 2022-05-09 |
7.6678 USDT |
31,818.0120 PYR |
7.8216 USDT |
6.6906 USDT |
6.9107 USDT |
6.9910 USDT |
| 2022-05-08 |
7.8334 USDT |
5,297.8953 PYR |
8.0581 USDT |
7.7160 USDT |
7.8883 USDT |
7.8465 USDT |
| 2022-05-07 |
8.1255 USDT |
2,294.2156 PYR |
8.2152 USDT |
7.9501 USDT |
8.0000 USDT |
8.1421 USDT |
| 2022-05-06 |
8.3349 USDT |
8,874.1602 PYR |
8.7963 USDT |
8.0566 USDT |
8.2045 USDT |
8.2474 USDT |
| 2022-05-05 |
9.2601 USDT |
6,027.6872 PYR |
10.1600 USDT |
8.3876 USDT |
8.7359 USDT |
8.8735 USDT |
| 2022-05-04 |
9.6597 USDT |
6,352.5237 PYR |
8.3631 USDT |
8.3631 USDT |
8.3631 USDT |
9.9202 USDT |
| 2022-05-03 |
9.2644 USDT |
4,868.1954 PYR |
8.9452 USDT |
8.1500 USDT |
8.4554 USDT |
8.2845 USDT |
| 2022-05-02 |
8.2715 USDT |
1,066.0608 PYR |
8.4352 USDT |
7.8763 USDT |
7.9337 USDT |
8.3552 USDT |
| 2022-05-01 |
8.4040 USDT |
7,731.3447 PYR |
7.9220 USDT |
7.8663 USDT |
8.0733 USDT |
8.2279 USDT |
| 2022-04-30 |
8.7969 USDT |
3,047.3085 PYR |
8.9182 USDT |
7.7409 USDT |
8.0100 USDT |
7.7667 USDT |
| 2022-04-29 |
9.4360 USDT |
1,948.0911 PYR |
10.1258 USDT |
8.7741 USDT |
8.8040 USDT |
8.8040 USDT |
| 2022-04-28 |
10.1276 USDT |
2,024.3625 PYR |
9.9290 USDT |
9.6745 USDT |
9.7065 USDT |
10.0901 USDT |
| 2022-04-27 |
10.1924 USDT |
2,518.4016 PYR |
10.0687 USDT |
9.6908 USDT |
9.7692 USDT |
9.8205 USDT |
| 2022-04-26 |
10.3475 USDT |
2,576.4687 PYR |
11.0243 USDT |
9.9291 USDT |
10.1103 USDT |
10.1103 USDT |
| 2022-04-25 |
10.5831 USDT |
3,190.1327 PYR |
10.8527 USDT |
9.9482 USDT |
10.2507 USDT |
11.0380 USDT |
| 2022-04-24 |
11.2739 USDT |
10,360.7244 PYR |
11.7785 USDT |
11.0000 USDT |
11.0853 USDT |
11.0852 USDT |
| 2022-04-23 |
11.6285 USDT |
1,339.5519 PYR |
11.7541 USDT |
11.3000 USDT |
11.3875 USDT |
11.8353 USDT |
| 2022-04-22 |
12.1627 USDT |
3,129.9222 PYR |
12.3470 USDT |
11.6348 USDT |
11.8150 USDT |
11.9020 USDT |
| 2022-04-21 |
13.2961 USDT |
5,798.9341 PYR |
13.0979 USDT |
12.3382 USDT |
12.4587 USDT |
12.4586 USDT |
| 2022-04-20 |
13.2632 USDT |
4,200.1612 PYR |
13.2903 USDT |
12.2830 USDT |
12.6029 USDT |
13.0428 USDT |