Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
2.6376 USDT |
31,254.0859 PYR |
2.6333 USDT |
2.5978 USDT |
2.6209 USDT |
2.6448 USDT |
| 2024-10-04 |
2.6158 USDT |
52,074.9045 PYR |
2.5784 USDT |
2.5603 USDT |
2.5935 USDT |
2.6481 USDT |
| 2024-10-03 |
2.5950 USDT |
58,022.5430 PYR |
2.5992 USDT |
2.5031 USDT |
2.5705 USDT |
2.5596 USDT |
| 2024-10-02 |
2.6424 USDT |
74,877.2192 PYR |
2.6046 USDT |
2.5351 USDT |
2.5933 USDT |
2.5713 USDT |
| 2024-10-01 |
2.8819 USDT |
32,766.0685 PYR |
2.8177 USDT |
2.8037 USDT |
2.8508 USDT |
2.8999 USDT |
| 2024-09-30 |
2.9465 USDT |
32,915.4130 PYR |
3.0404 USDT |
2.8891 USDT |
2.9195 USDT |
2.9342 USDT |
| 2024-09-29 |
3.0207 USDT |
31,579.6207 PYR |
3.0820 USDT |
2.9619 USDT |
3.0101 USDT |
3.0393 USDT |
| 2024-09-28 |
3.0612 USDT |
38,140.1538 PYR |
3.0927 USDT |
2.9908 USDT |
3.0132 USDT |
3.0350 USDT |
| 2024-09-27 |
3.0948 USDT |
56,924.4576 PYR |
3.0349 USDT |
3.0211 USDT |
3.0521 USDT |
3.0932 USDT |
| 2024-09-26 |
3.0381 USDT |
53,547.1869 PYR |
2.9351 USDT |
2.8947 USDT |
2.9316 USDT |
3.1120 USDT |
| 2024-09-25 |
3.0546 USDT |
42,373.7855 PYR |
3.1116 USDT |
2.9836 USDT |
3.0128 USDT |
3.0051 USDT |
| 2024-09-24 |
2.9576 USDT |
38,073.5562 PYR |
2.9366 USDT |
2.8484 USDT |
2.8787 USDT |
3.0590 USDT |
| 2024-09-23 |
2.7827 USDT |
55,811.4909 PYR |
2.7274 USDT |
2.6713 USDT |
2.7447 USDT |
2.9068 USDT |
| 2024-09-22 |
2.7560 USDT |
36,632.8098 PYR |
2.8514 USDT |
2.6848 USDT |
2.7118 USDT |
2.7210 USDT |
| 2024-09-21 |
2.7956 USDT |
40,981.1392 PYR |
2.8334 USDT |
2.7503 USDT |
2.7816 USDT |
2.8077 USDT |
| 2024-09-20 |
2.7623 USDT |
53,453.5040 PYR |
2.6964 USDT |
2.6624 USDT |
2.6821 USDT |
2.7735 USDT |
| 2024-09-19 |
2.7207 USDT |
68,515.2791 PYR |
2.6469 USDT |
2.6467 USDT |
2.6793 USDT |
2.7559 USDT |
| 2024-09-18 |
2.5367 USDT |
57,094.5072 PYR |
2.5811 USDT |
2.4428 USDT |
2.4867 USDT |
2.5880 USDT |
| 2024-09-17 |
2.5037 USDT |
45,147.4238 PYR |
2.4667 USDT |
2.4388 USDT |
2.4635 USDT |
2.5629 USDT |
| 2024-09-16 |
2.5162 USDT |
52,148.4218 PYR |
2.5224 USDT |
2.4677 USDT |
2.4988 USDT |
2.5003 USDT |
| 2024-09-15 |
2.6554 USDT |
35,769.5240 PYR |
2.7029 USDT |
2.5945 USDT |
2.6173 USDT |
2.6068 USDT |
| 2024-09-14 |
2.7142 USDT |
50,963.1350 PYR |
2.7229 USDT |
2.6905 USDT |
2.7054 USDT |
2.7120 USDT |
| 2024-09-13 |
2.6548 USDT |
51,390.4378 PYR |
2.6377 USDT |
2.5962 USDT |
2.6139 USDT |
2.7308 USDT |
| 2024-09-12 |
2.6232 USDT |
54,649.4260 PYR |
2.5916 USDT |
2.5796 USDT |
2.6130 USDT |
2.6437 USDT |
| 2024-09-11 |
2.5897 USDT |
52,684.9455 PYR |
2.6589 USDT |
2.4981 USDT |
2.5297 USDT |
2.5949 USDT |
| 2024-09-10 |
2.5987 USDT |
52,238.5343 PYR |
2.6008 USDT |
2.5720 USDT |
2.6039 USDT |
2.5985 USDT |
| 2024-09-09 |
2.5109 USDT |
59,912.6973 PYR |
2.4597 USDT |
2.4481 USDT |
2.4778 USDT |
2.5809 USDT |
| 2024-09-08 |
2.4448 USDT |
48,212.8886 PYR |
2.4139 USDT |
2.3919 USDT |
2.4194 USDT |
2.4362 USDT |
| 2024-09-07 |
2.3953 USDT |
92,505.4321 PYR |
2.3699 USDT |
2.3324 USDT |
2.3512 USDT |
2.4077 USDT |
| 2024-09-06 |
2.4163 USDT |
81,022.8833 PYR |
2.4621 USDT |
2.2930 USDT |
2.3241 USDT |
2.3197 USDT |
| 2024-09-05 |
2.4942 USDT |
42,172.1349 PYR |
2.5336 USDT |
2.4594 USDT |
2.4944 USDT |
2.4865 USDT |
| 2024-09-04 |
2.4459 USDT |
64,733.6013 PYR |
2.4664 USDT |
2.3325 USDT |
2.4413 USDT |
2.5182 USDT |
| 2024-09-03 |
2.5793 USDT |
51,224.6942 PYR |
2.6267 USDT |
2.4606 USDT |
2.4876 USDT |
2.4857 USDT |
| 2024-09-02 |
2.5451 USDT |
68,869.0480 PYR |
2.4888 USDT |
2.4671 USDT |
2.4991 USDT |
2.6114 USDT |
| 2024-09-01 |
2.5608 USDT |
46,957.9233 PYR |
2.5886 USDT |
2.5055 USDT |
2.5300 USDT |
2.5840 USDT |
| 2024-08-31 |
2.5728 USDT |
51,731.1404 PYR |
2.6244 USDT |
2.5151 USDT |
2.5365 USDT |
2.5309 USDT |
| 2024-08-30 |
2.5733 USDT |
60,668.3589 PYR |
2.5494 USDT |
2.4743 USDT |
2.5259 USDT |
2.5813 USDT |
| 2024-08-29 |
2.6901 USDT |
63,708.9418 PYR |
2.6532 USDT |
2.5888 USDT |
2.5964 USDT |
2.5927 USDT |
| 2024-08-28 |
2.7430 USDT |
80,353.9964 PYR |
2.7455 USDT |
2.6013 USDT |
2.6824 USDT |
2.6962 USDT |
| 2024-08-27 |
2.9106 USDT |
59,366.9891 PYR |
2.9250 USDT |
2.8524 USDT |
2.8930 USDT |
2.8910 USDT |
| 2024-08-26 |
3.0325 USDT |
52,664.2089 PYR |
3.0819 USDT |
2.9358 USDT |
2.9645 USDT |
2.9421 USDT |
| 2024-08-25 |
3.0903 USDT |
52,490.6463 PYR |
3.1975 USDT |
3.0183 USDT |
3.0759 USDT |
3.0687 USDT |
| 2024-08-24 |
3.1652 USDT |
56,595.7883 PYR |
3.1174 USDT |
3.0790 USDT |
3.1220 USDT |
3.2081 USDT |
| 2024-08-23 |
3.1051 USDT |
61,911.3267 PYR |
3.0365 USDT |
3.0096 USDT |
3.0295 USDT |
3.1164 USDT |
| 2024-08-22 |
2.9831 USDT |
64,618.2740 PYR |
2.9421 USDT |
2.8935 USDT |
2.9090 USDT |
3.0348 USDT |
| 2024-08-21 |
2.9322 USDT |
55,269.9710 PYR |
2.9404 USDT |
2.8545 USDT |
2.9196 USDT |
2.9642 USDT |
| 2024-08-20 |
2.8553 USDT |
59,360.0285 PYR |
2.7626 USDT |
2.7509 USDT |
2.7930 USDT |
2.9233 USDT |
| 2024-08-19 |
2.7328 USDT |
73,837.0587 PYR |
2.6839 USDT |
2.6434 USDT |
2.6866 USDT |
2.7330 USDT |
| 2024-08-18 |
2.6187 USDT |
59,747.4011 PYR |
2.5391 USDT |
2.5054 USDT |
2.5172 USDT |
2.7786 USDT |
| 2024-08-17 |
2.4803 USDT |
57,916.3152 PYR |
2.4681 USDT |
2.4410 USDT |
2.4631 USDT |
2.5548 USDT |