Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
3.8234 USDT |
69,567.9993 PYR |
3.9339 USDT |
3.5056 USDT |
3.6114 USDT |
3.5633 USDT |
| 2024-12-09 |
4.2728 USDT |
31,164.6483 PYR |
4.6538 USDT |
3.9842 USDT |
4.0781 USDT |
4.2074 USDT |
| 2024-12-08 |
4.2751 USDT |
23,716.1822 PYR |
4.3668 USDT |
4.1065 USDT |
4.1677 USDT |
4.5189 USDT |
| 2024-12-07 |
4.2806 USDT |
40,033.0761 PYR |
4.3403 USDT |
4.1987 USDT |
4.2632 USDT |
4.2502 USDT |
| 2024-12-06 |
4.2361 USDT |
79,905.8606 PYR |
4.1870 USDT |
4.0693 USDT |
4.1980 USDT |
4.3412 USDT |
| 2024-12-05 |
4.2031 USDT |
36,888.9896 PYR |
4.3137 USDT |
4.1077 USDT |
4.2027 USDT |
4.2401 USDT |
| 2024-12-04 |
4.2924 USDT |
69,203.2679 PYR |
4.1437 USDT |
4.0743 USDT |
4.1779 USDT |
4.3615 USDT |
| 2024-12-03 |
4.0763 USDT |
76,896.7337 PYR |
4.0698 USDT |
3.7965 USDT |
3.9871 USDT |
4.1587 USDT |
| 2024-12-02 |
4.0082 USDT |
51,345.7101 PYR |
4.1722 USDT |
3.7813 USDT |
3.8338 USDT |
3.9385 USDT |
| 2024-12-01 |
4.0784 USDT |
39,569.4679 PYR |
4.0095 USDT |
3.8605 USDT |
3.9416 USDT |
4.1693 USDT |
| 2024-11-30 |
3.8993 USDT |
24,159.8490 PYR |
3.9377 USDT |
3.8253 USDT |
3.8806 USDT |
3.8692 USDT |
| 2024-11-29 |
3.8847 USDT |
48,204.7724 PYR |
3.7101 USDT |
3.6829 USDT |
3.7362 USDT |
3.9695 USDT |
| 2024-11-28 |
3.6194 USDT |
48,543.3862 PYR |
3.6975 USDT |
3.4913 USDT |
3.5647 USDT |
3.6980 USDT |
| 2024-11-27 |
3.5931 USDT |
33,499.2400 PYR |
3.5456 USDT |
3.4781 USDT |
3.5529 USDT |
3.6256 USDT |
| 2024-11-26 |
3.6404 USDT |
35,186.5298 PYR |
3.6183 USDT |
3.3574 USDT |
3.4675 USDT |
3.3721 USDT |
| 2024-11-25 |
3.9201 USDT |
46,272.3301 PYR |
3.8396 USDT |
3.6155 USDT |
3.7301 USDT |
3.6592 USDT |
| 2024-11-24 |
3.4829 USDT |
67,462.1972 PYR |
3.1835 USDT |
3.1665 USDT |
3.2874 USDT |
3.8290 USDT |
| 2024-11-23 |
3.0159 USDT |
72,358.4335 PYR |
2.8913 USDT |
2.8525 USDT |
2.9390 USDT |
3.0470 USDT |
| 2024-11-22 |
2.7997 USDT |
54,025.4627 PYR |
2.8404 USDT |
2.5600 USDT |
2.7351 USDT |
2.7341 USDT |
| 2024-11-21 |
2.6394 USDT |
48,634.6162 PYR |
2.6057 USDT |
2.5024 USDT |
2.5927 USDT |
2.7177 USDT |
| 2024-11-20 |
2.6960 USDT |
49,076.8416 PYR |
2.7671 USDT |
2.6397 USDT |
2.6884 USDT |
2.6727 USDT |
| 2024-11-19 |
2.8604 USDT |
48,298.0297 PYR |
2.9168 USDT |
2.7365 USDT |
2.7906 USDT |
2.7395 USDT |
| 2024-11-18 |
2.7963 USDT |
39,546.5563 PYR |
2.7418 USDT |
2.7173 USDT |
2.7810 USDT |
2.7862 USDT |
| 2024-11-17 |
2.8578 USDT |
61,054.7398 PYR |
2.9258 USDT |
2.7396 USDT |
2.7528 USDT |
2.7449 USDT |
| 2024-11-16 |
2.8454 USDT |
63,818.8779 PYR |
2.7677 USDT |
2.7538 USDT |
2.7982 USDT |
2.9334 USDT |
| 2024-11-15 |
2.6755 USDT |
98,492.5647 PYR |
2.6445 USDT |
2.6014 USDT |
2.6404 USDT |
2.7607 USDT |
| 2024-11-14 |
2.7798 USDT |
75,002.7940 PYR |
2.7267 USDT |
2.6884 USDT |
2.7395 USDT |
2.7371 USDT |
| 2024-11-13 |
2.7381 USDT |
66,998.9745 PYR |
2.9055 USDT |
2.6188 USDT |
2.6916 USDT |
2.7008 USDT |
| 2024-11-12 |
2.9735 USDT |
56,454.3673 PYR |
2.9975 USDT |
2.8512 USDT |
2.9513 USDT |
2.9508 USDT |
| 2024-11-11 |
2.9263 USDT |
90,484.9316 PYR |
3.0162 USDT |
2.8329 USDT |
2.8799 USDT |
2.9587 USDT |
| 2024-11-10 |
2.6710 USDT |
34,597.6773 PYR |
2.6374 USDT |
2.6104 USDT |
2.6404 USDT |
2.7756 USDT |
| 2024-11-09 |
2.5947 USDT |
54,327.4842 PYR |
2.5661 USDT |
2.5403 USDT |
2.5742 USDT |
2.5631 USDT |
| 2024-11-08 |
2.5634 USDT |
74,892.1677 PYR |
2.5210 USDT |
2.5032 USDT |
2.5362 USDT |
2.5448 USDT |
| 2024-11-07 |
2.4620 USDT |
47,928.6145 PYR |
2.4643 USDT |
2.4062 USDT |
2.4430 USDT |
2.4686 USDT |
| 2024-11-06 |
2.3730 USDT |
52,566.4790 PYR |
2.1960 USDT |
2.1951 USDT |
2.2668 USDT |
2.4162 USDT |
| 2024-11-05 |
2.2314 USDT |
58,952.2883 PYR |
2.1715 USDT |
2.1693 USDT |
2.2008 USDT |
2.2553 USDT |
| 2024-11-04 |
2.2893 USDT |
44,822.1561 PYR |
2.2774 USDT |
2.2325 USDT |
2.2708 USDT |
2.2431 USDT |
| 2024-11-03 |
2.2865 USDT |
63,035.1369 PYR |
2.3482 USDT |
2.2049 USDT |
2.2734 USDT |
2.2827 USDT |
| 2024-11-02 |
2.3469 USDT |
40,700.4635 PYR |
2.4167 USDT |
2.2840 USDT |
2.3029 USDT |
2.3007 USDT |
| 2024-11-01 |
2.3798 USDT |
74,555.3215 PYR |
2.3140 USDT |
2.2489 USDT |
2.2714 USDT |
2.4163 USDT |
| 2024-10-31 |
2.3802 USDT |
36,493.3716 PYR |
2.4046 USDT |
2.3499 USDT |
2.3791 USDT |
2.3803 USDT |
| 2024-10-30 |
2.4577 USDT |
72,266.5277 PYR |
2.4967 USDT |
2.3879 USDT |
2.4078 USDT |
2.4054 USDT |
| 2024-10-29 |
2.4310 USDT |
61,178.1687 PYR |
2.3655 USDT |
2.3546 USDT |
2.3910 USDT |
2.4896 USDT |
| 2024-10-28 |
2.3663 USDT |
45,518.5251 PYR |
2.4010 USDT |
2.3104 USDT |
2.3268 USDT |
2.3261 USDT |
| 2024-10-27 |
2.4117 USDT |
32,396.0218 PYR |
2.4108 USDT |
2.3804 USDT |
2.3991 USDT |
2.4064 USDT |
| 2024-10-26 |
2.3758 USDT |
69,768.6404 PYR |
2.3422 USDT |
2.3105 USDT |
2.3605 USDT |
2.3873 USDT |
| 2024-10-25 |
2.5431 USDT |
52,675.4164 PYR |
2.5548 USDT |
2.4708 USDT |
2.5083 USDT |
2.4839 USDT |
| 2024-10-24 |
2.5828 USDT |
47,440.9728 PYR |
2.5587 USDT |
2.5261 USDT |
2.5633 USDT |
2.6014 USDT |
| 2024-10-23 |
2.5805 USDT |
39,133.6442 PYR |
2.6342 USDT |
2.5083 USDT |
2.5323 USDT |
2.5090 USDT |
| 2024-10-22 |
2.6469 USDT |
62,357.3501 PYR |
2.6580 USDT |
2.5938 USDT |
2.6304 USDT |
2.6274 USDT |