Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.5542 USDT |
1,446.6588 PYR |
0.5998 USDT |
0.5343 USDT |
0.5344 USDT |
0.5344 USDT |
| 2025-11-02 |
0.6181 USDT |
2,644.9762 PYR |
0.6147 USDT |
0.5942 USDT |
0.5942 USDT |
0.5959 USDT |
| 2025-11-01 |
0.6294 USDT |
24,602.3346 PYR |
0.6781 USDT |
0.5964 USDT |
0.6022 USDT |
0.6022 USDT |
| 2025-10-31 |
0.6296 USDT |
19,794.8931 PYR |
0.6178 USDT |
0.5900 USDT |
0.6067 USDT |
0.6176 USDT |
| 2025-10-30 |
0.6381 USDT |
279,821.8207 PYR |
0.6527 USDT |
0.6055 USDT |
0.6055 USDT |
0.6055 USDT |
| 2025-10-29 |
0.6494 USDT |
853,182.1350 PYR |
0.6347 USDT |
0.6265 USDT |
0.6396 USDT |
0.6444 USDT |
| 2025-10-28 |
0.6572 USDT |
745,695.2840 PYR |
0.6558 USDT |
0.6493 USDT |
0.6614 USDT |
0.6602 USDT |
| 2025-10-27 |
0.6838 USDT |
239,089.5621 PYR |
0.6836 USDT |
0.6755 USDT |
0.6895 USDT |
0.6796 USDT |
| 2025-10-26 |
0.6624 USDT |
456,314.9321 PYR |
0.6686 USDT |
0.6448 USDT |
0.6578 USDT |
0.6721 USDT |
| 2025-10-25 |
0.6731 USDT |
615,119.2657 PYR |
0.6672 USDT |
0.6623 USDT |
0.6747 USDT |
0.6687 USDT |
| 2025-10-24 |
0.6763 USDT |
983,645.3366 PYR |
0.6681 USDT |
0.6642 USDT |
0.6737 USDT |
0.6656 USDT |
| 2025-10-23 |
0.6605 USDT |
1,159,593.7856 PYR |
0.6497 USDT |
0.6452 USDT |
0.6602 USDT |
0.6682 USDT |
| 2025-10-22 |
0.6645 USDT |
660,504.4345 PYR |
0.6717 USDT |
0.6415 USDT |
0.6577 USDT |
0.6562 USDT |
| 2025-10-21 |
0.7020 USDT |
858,246.5847 PYR |
0.7132 USDT |
0.6700 USDT |
0.6870 USDT |
0.7078 USDT |
| 2025-10-20 |
0.7105 USDT |
143,073.8256 PYR |
0.7081 USDT |
0.6975 USDT |
0.7132 USDT |
0.7072 USDT |
| 2025-10-19 |
0.7146 USDT |
927,472.6710 PYR |
0.7022 USDT |
0.6883 USDT |
0.6989 USDT |
0.7220 USDT |
| 2025-10-18 |
0.7126 USDT |
910,915.0232 PYR |
0.7051 USDT |
0.6975 USDT |
0.7109 USDT |
0.7022 USDT |
| 2025-10-17 |
0.7138 USDT |
396,301.5317 PYR |
0.7413 USDT |
0.6780 USDT |
0.6951 USDT |
0.7151 USDT |
| 2025-10-16 |
0.7883 USDT |
1,547,424.9723 PYR |
0.7630 USDT |
0.7576 USDT |
0.7675 USDT |
0.7957 USDT |
| 2025-10-15 |
0.7935 USDT |
2,431,559.4192 PYR |
0.7990 USDT |
0.7530 USDT |
0.7740 USDT |
0.7693 USDT |
| 2025-10-14 |
0.7776 USDT |
1,285,100.7849 PYR |
0.8254 USDT |
0.7401 USDT |
0.7620 USDT |
0.7635 USDT |
| 2025-10-13 |
0.7874 USDT |
1,625,522.7271 PYR |
0.7676 USDT |
0.7537 USDT |
0.7681 USDT |
0.7918 USDT |
| 2025-10-12 |
0.7449 USDT |
2,843,966.2754 PYR |
0.7133 USDT |
0.6897 USDT |
0.7062 USDT |
0.7676 USDT |
| 2025-10-11 |
0.7315 USDT |
2,899,844.5614 PYR |
0.6733 USDT |
0.6548 USDT |
0.6993 USDT |
0.7149 USDT |
| 2025-10-10 |
0.9528 USDT |
949,335.7008 PYR |
0.9436 USDT |
0.9406 USDT |
0.9484 USDT |
0.9591 USDT |
| 2025-10-09 |
0.9376 USDT |
626,031.8118 PYR |
0.9659 USDT |
0.9152 USDT |
0.9277 USDT |
0.9243 USDT |
| 2025-10-08 |
0.9695 USDT |
1,482,789.3723 PYR |
0.9518 USDT |
0.9514 USDT |
0.9620 USDT |
0.9659 USDT |
| 2025-10-07 |
0.9839 USDT |
1,348,460.9995 PYR |
1.0121 USDT |
0.9522 USDT |
0.9571 USDT |
0.9635 USDT |
| 2025-10-06 |
0.9797 USDT |
952,844.9917 PYR |
0.9781 USDT |
0.9649 USDT |
0.9780 USDT |
0.9914 USDT |
| 2025-10-05 |
0.9862 USDT |
1,066,223.0310 PYR |
0.9743 USDT |
0.9699 USDT |
0.9748 USDT |
0.9879 USDT |
| 2025-10-04 |
0.9822 USDT |
984,716.4550 PYR |
1.0112 USDT |
0.9712 USDT |
0.9763 USDT |
0.9755 USDT |
| 2025-10-03 |
1.0105 USDT |
966,154.0977 PYR |
1.0210 USDT |
0.9859 USDT |
0.9974 USDT |
1.0117 USDT |
| 2025-10-02 |
1.0081 USDT |
847,478.0462 PYR |
0.9888 USDT |
0.9857 USDT |
0.9921 USDT |
1.0229 USDT |
| 2025-10-01 |
0.9768 USDT |
1,656,654.0157 PYR |
0.9466 USDT |
0.9327 USDT |
0.9477 USDT |
0.9908 USDT |
| 2025-09-30 |
0.9423 USDT |
1,735,443.6443 PYR |
0.9482 USDT |
0.9130 USDT |
0.9345 USDT |
0.9331 USDT |
| 2025-09-29 |
0.9507 USDT |
406,609.3990 PYR |
0.9357 USDT |
0.9329 USDT |
0.9437 USDT |
0.9482 USDT |
| 2025-09-28 |
0.9311 USDT |
689,718.3223 PYR |
0.9421 USDT |
0.9188 USDT |
0.9240 USDT |
0.9525 USDT |
| 2025-09-27 |
0.9493 USDT |
1,420,488.3008 PYR |
0.9462 USDT |
0.9307 USDT |
0.9402 USDT |
0.9413 USDT |
| 2025-09-26 |
0.9384 USDT |
2,153,060.9344 PYR |
0.9254 USDT |
0.9011 USDT |
0.9090 USDT |
0.9568 USDT |
| 2025-09-25 |
0.9494 USDT |
1,673,473.0151 PYR |
0.9734 USDT |
0.9085 USDT |
0.9155 USDT |
0.9137 USDT |
| 2025-09-24 |
0.9656 USDT |
2,105,615.0935 PYR |
0.9643 USDT |
0.9360 USDT |
0.9632 USDT |
0.9735 USDT |
| 2025-09-23 |
0.9776 USDT |
803,981.9680 PYR |
1.0009 USDT |
0.9535 USDT |
0.9692 USDT |
0.9803 USDT |
| 2025-09-22 |
1.0027 USDT |
1,857,809.5207 PYR |
1.0645 USDT |
0.9814 USDT |
0.9976 USDT |
1.0009 USDT |
| 2025-09-21 |
1.0991 USDT |
624,600.5386 PYR |
1.1162 USDT |
1.0583 USDT |
1.0688 USDT |
1.0719 USDT |
| 2025-09-20 |
1.1142 USDT |
680,579.5861 PYR |
1.1051 USDT |
1.1009 USDT |
1.1147 USDT |
1.1161 USDT |
| 2025-09-19 |
1.1453 USDT |
340,379.4790 PYR |
1.1618 USDT |
1.1050 USDT |
1.1172 USDT |
1.1197 USDT |
| 2025-09-18 |
1.1671 USDT |
541,877.1456 PYR |
1.1589 USDT |
1.1392 USDT |
1.1482 USDT |
1.1618 USDT |
| 2025-09-17 |
1.1119 USDT |
153,924.9010 PYR |
1.1281 USDT |
1.0960 USDT |
1.1092 USDT |
1.1122 USDT |
| 2025-09-16 |
1.1050 USDT |
857,330.9155 PYR |
1.0709 USDT |
1.0591 USDT |
1.0636 USDT |
1.1282 USDT |
| 2025-09-15 |
1.1080 USDT |
919,673.0456 PYR |
1.1132 USDT |
1.0598 USDT |
1.0846 USDT |
1.0702 USDT |