Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
12.7454 USDT |
6,275.5605 PYR |
12.3025 USDT |
12.0465 USDT |
12.1500 USDT |
13.3402 USDT |
| 2022-04-18 |
11.6559 USDT |
5,215.2629 PYR |
11.7071 USDT |
11.1500 USDT |
11.2431 USDT |
12.3430 USDT |
| 2022-04-17 |
12.0396 USDT |
2,552.2662 PYR |
11.8485 USDT |
11.6848 USDT |
11.7379 USDT |
11.8996 USDT |
| 2022-04-16 |
11.9319 USDT |
1,123.3998 PYR |
12.0836 USDT |
11.5206 USDT |
11.6848 USDT |
11.6848 USDT |
| 2022-04-15 |
12.4108 USDT |
11,509.4185 PYR |
11.9245 USDT |
11.3723 USDT |
11.9074 USDT |
12.0836 USDT |
| 2022-04-14 |
12.5010 USDT |
7,511.8365 PYR |
13.0188 USDT |
11.5860 USDT |
11.9246 USDT |
12.1783 USDT |
| 2022-04-13 |
12.4125 USDT |
8,924.6697 PYR |
12.0837 USDT |
11.6459 USDT |
11.8673 USDT |
12.7783 USDT |
| 2022-04-12 |
12.3349 USDT |
5,373.1727 PYR |
11.8383 USDT |
11.5000 USDT |
11.6247 USDT |
11.5000 USDT |
| 2022-04-11 |
12.4248 USDT |
6,140.0274 PYR |
14.2707 USDT |
11.7704 USDT |
11.9465 USDT |
11.9465 USDT |
| 2022-04-10 |
14.3451 USDT |
7,843.9453 PYR |
13.7175 USDT |
13.2467 USDT |
13.3703 USDT |
14.7552 USDT |
| 2022-04-09 |
13.2347 USDT |
3,530.4875 PYR |
13.5427 USDT |
12.6004 USDT |
13.1171 USDT |
13.5431 USDT |
| 2022-04-08 |
15.0411 USDT |
5,637.9329 PYR |
14.9198 USDT |
14.0317 USDT |
14.3179 USDT |
14.3179 USDT |
| 2022-04-07 |
15.4532 USDT |
12,636.2717 PYR |
14.6787 USDT |
14.3167 USDT |
14.8010 USDT |
14.8966 USDT |
| 2022-04-06 |
16.1259 USDT |
11,996.1062 PYR |
16.2929 USDT |
14.5000 USDT |
15.7636 USDT |
15.8888 USDT |
| 2022-04-05 |
18.0099 USDT |
4,218.5966 PYR |
18.3228 USDT |
16.5887 USDT |
16.9480 USDT |
16.9811 USDT |
| 2022-04-04 |
16.8982 USDT |
18,465.0888 PYR |
17.3819 USDT |
15.4209 USDT |
15.6899 USDT |
17.8873 USDT |
| 2022-04-03 |
16.8986 USDT |
7,432.0003 PYR |
15.1341 USDT |
15.1325 USDT |
15.9377 USDT |
16.9993 USDT |
| 2022-04-02 |
16.5937 USDT |
11,371.2509 PYR |
15.7248 USDT |
15.5000 USDT |
15.5303 USDT |
15.5198 USDT |
| 2022-04-01 |
14.2598 USDT |
6,167.1006 PYR |
13.0001 USDT |
12.3234 USDT |
12.7821 USDT |
15.3667 USDT |
| 2022-03-31 |
13.8114 USDT |
3,046.3282 PYR |
13.2602 USDT |
12.9592 USDT |
13.2777 USDT |
13.3993 USDT |
| 2022-03-30 |
13.4863 USDT |
3,467.0761 PYR |
13.3051 USDT |
12.7943 USDT |
12.9569 USDT |
13.2719 USDT |
| 2022-03-29 |
13.4311 USDT |
4,740.2747 PYR |
12.6270 USDT |
12.5409 USDT |
12.7307 USDT |
13.0220 USDT |
| 2022-03-28 |
12.4319 USDT |
15,657.4542 PYR |
10.7176 USDT |
10.6605 USDT |
10.7589 USDT |
13.0883 USDT |
| 2022-03-27 |
10.3278 USDT |
818.9637 PYR |
10.0908 USDT |
10.0410 USDT |
10.0410 USDT |
10.6267 USDT |
| 2022-03-26 |
9.9043 USDT |
5,649.2254 PYR |
9.9001 USDT |
9.8614 USDT |
9.8614 USDT |
9.9772 USDT |
| 2022-03-25 |
9.8028 USDT |
2,839.1724 PYR |
10.4991 USDT |
9.4999 USDT |
9.9543 USDT |
9.9934 USDT |
| 2022-03-24 |
10.2233 USDT |
12,612.0613 PYR |
10.0653 USDT |
9.9843 USDT |
10.0653 USDT |
10.5681 USDT |
| 2022-03-23 |
9.6532 USDT |
2,331.5718 PYR |
9.6774 USDT |
9.5098 USDT |
9.5395 USDT |
9.7562 USDT |
| 2022-03-22 |
9.9097 USDT |
2,433.0822 PYR |
9.4373 USDT |
9.4373 USDT |
9.4373 USDT |
9.8326 USDT |
| 2022-03-21 |
9.7202 USDT |
671.2819 PYR |
9.5321 USDT |
9.3156 USDT |
9.3180 USDT |
9.4994 USDT |
| 2022-03-20 |
9.6509 USDT |
2,845.1749 PYR |
10.1988 USDT |
9.1533 USDT |
9.2423 USDT |
9.3403 USDT |
| 2022-03-19 |
9.8856 USDT |
6,036.1553 PYR |
8.8786 USDT |
8.7934 USDT |
8.8499 USDT |
9.9645 USDT |
| 2022-03-18 |
8.6447 USDT |
1,142.1961 PYR |
8.7589 USDT |
8.3384 USDT |
8.3924 USDT |
8.7487 USDT |
| 2022-03-17 |
8.8527 USDT |
492.6199 PYR |
8.8723 USDT |
8.7344 USDT |
8.7603 USDT |
8.9201 USDT |
| 2022-03-16 |
8.5778 USDT |
850.0273 PYR |
8.1940 USDT |
8.1690 USDT |
8.1690 USDT |
8.9545 USDT |
| 2022-03-15 |
8.2130 USDT |
4,848.3672 PYR |
8.4558 USDT |
8.0361 USDT |
8.1414 USDT |
8.2766 USDT |
| 2022-03-14 |
8.3305 USDT |
9,243.1284 PYR |
8.3122 USDT |
7.9587 USDT |
8.2080 USDT |
8.2080 USDT |
| 2022-03-13 |
8.9112 USDT |
1,909.3478 PYR |
8.9725 USDT |
8.5902 USDT |
8.6366 USDT |
8.6366 USDT |
| 2022-03-12 |
9.0735 USDT |
1,203.7515 PYR |
8.8732 USDT |
8.8732 USDT |
8.9614 USDT |
8.9975 USDT |
| 2022-03-11 |
9.0004 USDT |
2,652.6343 PYR |
9.1257 USDT |
8.7576 USDT |
8.9598 USDT |
8.9623 USDT |
| 2022-03-10 |
9.3516 USDT |
3,617.2650 PYR |
9.8230 USDT |
8.9869 USDT |
9.1483 USDT |
9.1584 USDT |
| 2022-03-09 |
9.8288 USDT |
20,083.7551 PYR |
9.1797 USDT |
9.0707 USDT |
9.2188 USDT |
9.7808 USDT |
| 2022-03-08 |
9.3288 USDT |
2,144.7770 PYR |
9.2222 USDT |
8.9331 USDT |
9.1368 USDT |
9.0603 USDT |
| 2022-03-07 |
9.4227 USDT |
4,336.5377 PYR |
9.1749 USDT |
8.8584 USDT |
9.0030 USDT |
9.1522 USDT |
| 2022-03-06 |
9.6334 USDT |
2,163.1491 PYR |
9.9122 USDT |
9.1791 USDT |
9.4124 USDT |
9.3589 USDT |
| 2022-03-05 |
9.6871 USDT |
2,506.2747 PYR |
9.5464 USDT |
9.2401 USDT |
9.3919 USDT |
9.8214 USDT |
| 2022-03-04 |
10.1590 USDT |
4,376.4497 PYR |
10.9447 USDT |
9.3949 USDT |
9.6954 USDT |
9.5353 USDT |
| 2022-03-03 |
10.9216 USDT |
12,610.3978 PYR |
11.5260 USDT |
10.7292 USDT |
10.9361 USDT |
10.9647 USDT |
| 2022-03-02 |
11.7971 USDT |
4,480.2655 PYR |
12.0174 USDT |
11.3168 USDT |
11.5254 USDT |
11.5697 USDT |
| 2022-03-01 |
11.4281 USDT |
16,388.4480 PYR |
11.1155 USDT |
10.7580 USDT |
11.0058 USDT |
11.7833 USDT |