Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
12.5829 USDT |
44,811.3493 PYR |
11.0949 USDT |
10.9708 USDT |
11.4001 USDT |
12.8419 USDT |
| 2022-01-08 |
11.5053 USDT |
33,752.8319 PYR |
11.6936 USDT |
10.6024 USDT |
10.8824 USDT |
11.2141 USDT |
| 2022-01-07 |
12.4951 USDT |
32,874.4140 PYR |
13.2135 USDT |
11.7547 USDT |
12.1123 USDT |
11.8278 USDT |
| 2022-01-06 |
12.2662 USDT |
37,965.9473 PYR |
11.8624 USDT |
11.4322 USDT |
11.7522 USDT |
13.3279 USDT |
| 2022-01-05 |
13.2277 USDT |
28,291.8834 PYR |
14.1911 USDT |
11.5716 USDT |
12.1312 USDT |
12.0335 USDT |
| 2022-01-04 |
14.7315 USDT |
22,417.3936 PYR |
14.6272 USDT |
14.4800 USDT |
14.5899 USDT |
14.6733 USDT |
| 2022-01-03 |
15.2531 USDT |
33,153.5802 PYR |
15.9469 USDT |
14.7979 USDT |
15.1726 USDT |
15.1591 USDT |
| 2022-01-02 |
15.6246 USDT |
21,006.0659 PYR |
15.4099 USDT |
15.0950 USDT |
15.2660 USDT |
15.9531 USDT |
| 2022-01-01 |
15.0853 USDT |
13,065.4657 PYR |
14.7008 USDT |
14.6000 USDT |
14.8622 USDT |
15.4470 USDT |
| 2021-12-31 |
15.0309 USDT |
47,134.7304 PYR |
15.1427 USDT |
14.5622 USDT |
14.8497 USDT |
14.7202 USDT |
| 2021-12-30 |
15.6595 USDT |
109,627.5045 PYR |
15.8698 USDT |
14.8500 USDT |
15.2383 USDT |
15.8127 USDT |
| 2021-12-29 |
16.3623 USDT |
42,475.4019 PYR |
16.3033 USDT |
15.8603 USDT |
16.2629 USDT |
16.1664 USDT |
| 2021-12-28 |
17.0353 USDT |
36,827.6337 PYR |
18.7121 USDT |
15.6774 USDT |
16.3291 USDT |
16.5142 USDT |
| 2021-12-27 |
18.8545 USDT |
25,850.8828 PYR |
17.5695 USDT |
17.3505 USDT |
17.5944 USDT |
18.6132 USDT |
| 2021-12-26 |
17.8571 USDT |
19,033.5047 PYR |
18.0604 USDT |
16.8341 USDT |
17.3899 USDT |
17.7974 USDT |
| 2021-12-25 |
18.1754 USDT |
19,393.9829 PYR |
17.9683 USDT |
17.1673 USDT |
17.9647 USDT |
18.2841 USDT |
| 2021-12-24 |
20.6089 USDT |
27,041.2988 PYR |
22.3600 USDT |
18.4612 USDT |
18.8511 USDT |
18.4698 USDT |
| 2021-12-23 |
20.1238 USDT |
32,856.9789 PYR |
18.3735 USDT |
18.0032 USDT |
18.3541 USDT |
22.1160 USDT |
| 2021-12-22 |
20.0386 USDT |
14,536.9316 PYR |
20.0329 USDT |
19.0164 USDT |
19.3587 USDT |
19.2677 USDT |
| 2021-12-21 |
17.8131 USDT |
33,699.1699 PYR |
15.9680 USDT |
15.6194 USDT |
15.9775 USDT |
19.6680 USDT |
| 2021-12-20 |
16.3939 USDT |
39,579.8206 PYR |
16.9361 USDT |
15.3240 USDT |
16.0201 USDT |
16.2876 USDT |
| 2021-12-19 |
16.6183 USDT |
102,778.4056 PYR |
20.7033 USDT |
14.1106 USDT |
16.1756 USDT |
16.8304 USDT |
| 2021-12-18 |
20.9726 USDT |
18,231.8305 PYR |
21.1163 USDT |
20.3088 USDT |
20.6598 USDT |
20.7692 USDT |
| 2021-12-17 |
21.3513 USDT |
19,769.6628 PYR |
22.2371 USDT |
20.1607 USDT |
20.8409 USDT |
21.2023 USDT |
| 2021-12-16 |
22.8227 USDT |
13,372.5292 PYR |
22.5904 USDT |
21.5929 USDT |
21.9511 USDT |
21.9511 USDT |
| 2021-12-15 |
21.1400 USDT |
35,402.7768 PYR |
21.0174 USDT |
19.1015 USDT |
19.9043 USDT |
23.0963 USDT |
| 2021-12-14 |
20.8486 USDT |
24,673.7531 PYR |
23.4086 USDT |
18.3411 USDT |
19.2480 USDT |
18.5913 USDT |
| 2021-12-13 |
22.9884 USDT |
96,417.7068 PYR |
29.5861 USDT |
20.7002 USDT |
21.7199 USDT |
23.3583 USDT |
| 2021-12-12 |
29.8442 USDT |
18,172.3323 PYR |
27.8876 USDT |
26.9178 USDT |
27.4369 USDT |
31.0342 USDT |
| 2021-12-11 |
27.0737 USDT |
14,681.3039 PYR |
25.0258 USDT |
24.3931 USDT |
26.1081 USDT |
27.6198 USDT |
| 2021-12-10 |
27.0615 USDT |
20,766.1436 PYR |
27.7411 USDT |
24.6088 USDT |
25.8999 USDT |
25.9447 USDT |
| 2021-12-09 |
26.8508 USDT |
25,456.5933 PYR |
28.2962 USDT |
23.7291 USDT |
25.1955 USDT |
28.7612 USDT |
| 2021-12-08 |
28.8606 USDT |
12,992.0401 PYR |
29.6755 USDT |
26.5221 USDT |
27.9492 USDT |
28.6043 USDT |
| 2021-12-07 |
30.5685 USDT |
24,267.0918 PYR |
27.7058 USDT |
27.2871 USDT |
28.3705 USDT |
28.7082 USDT |
| 2021-12-06 |
22.7363 USDT |
31,009.7072 PYR |
26.3123 USDT |
18.8384 USDT |
22.0350 USDT |
25.5865 USDT |
| 2021-12-05 |
29.8236 USDT |
14,445.6420 PYR |
29.8839 USDT |
25.5243 USDT |
26.4198 USDT |
25.6002 USDT |
| 2021-12-04 |
28.4729 USDT |
28,057.0663 PYR |
35.2945 USDT |
24.4530 USDT |
26.5093 USDT |
31.3211 USDT |
| 2021-12-03 |
37.3249 USDT |
13,772.0137 PYR |
37.9887 USDT |
32.4123 USDT |
33.7604 USDT |
35.5134 USDT |
| 2021-12-02 |
39.3494 USDT |
20,153.3703 PYR |
41.2499 USDT |
36.7009 USDT |
38.3726 USDT |
38.1551 USDT |
| 2021-12-01 |
45.9554 USDT |
26,129.0742 PYR |
44.3964 USDT |
42.7897 USDT |
44.3964 USDT |
44.5345 USDT |
| 2021-11-30 |
42.0861 USDT |
27,575.0072 PYR |
41.5495 USDT |
39.8019 USDT |
41.3284 USDT |
43.1900 USDT |
| 2021-11-29 |
42.7180 USDT |
63,195.2322 PYR |
38.8795 USDT |
37.1054 USDT |
38.4867 USDT |
43.6966 USDT |
| 2021-11-28 |
36.1841 USDT |
37,315.6547 PYR |
37.1892 USDT |
33.3575 USDT |
34.6726 USDT |
37.7369 USDT |
| 2021-11-27 |
36.9853 USDT |
40,115.4978 PYR |
23.6332 USDT |
23.6332 USDT |
35.3230 USDT |
36.2717 USDT |