Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
9.0580 USDT |
57,190.1214 PYR |
8.0258 USDT |
7.7790 USDT |
7.8721 USDT |
9.5240 USDT |
| 2022-01-24 |
7.4271 USDT |
46,244.1996 PYR |
8.4374 USDT |
6.6880 USDT |
7.0047 USDT |
7.9946 USDT |
| 2022-01-23 |
8.3895 USDT |
14,631.5811 PYR |
7.9468 USDT |
7.8117 USDT |
7.9990 USDT |
8.1284 USDT |
| 2022-01-22 |
7.9784 USDT |
29,106.9040 PYR |
8.9413 USDT |
6.7429 USDT |
7.6609 USDT |
7.7610 USDT |
| 2022-01-21 |
10.1457 USDT |
26,133.5907 PYR |
10.9104 USDT |
8.7876 USDT |
9.0660 USDT |
8.8190 USDT |
| 2022-01-20 |
11.8218 USDT |
18,111.7179 PYR |
11.3525 USDT |
11.0696 USDT |
11.3066 USDT |
11.1548 USDT |
| 2022-01-19 |
12.0838 USDT |
44,052.7931 PYR |
13.0500 USDT |
11.5000 USDT |
11.7064 USDT |
11.5855 USDT |
| 2022-01-18 |
12.7459 USDT |
49,613.5415 PYR |
13.3196 USDT |
12.0283 USDT |
12.3680 USDT |
13.1998 USDT |
| 2022-01-17 |
13.6499 USDT |
27,761.1819 PYR |
14.6610 USDT |
12.8707 USDT |
13.2714 USDT |
13.4401 USDT |
| 2022-01-16 |
15.6028 USDT |
35,528.4591 PYR |
16.0023 USDT |
14.7235 USDT |
15.0952 USDT |
14.9547 USDT |
| 2022-01-15 |
15.9170 USDT |
49,973.3175 PYR |
15.7755 USDT |
15.3318 USDT |
15.5050 USDT |
16.2796 USDT |
| 2022-01-14 |
15.4063 USDT |
62,469.6276 PYR |
15.1175 USDT |
14.2728 USDT |
14.6299 USDT |
16.0720 USDT |
| 2022-01-13 |
15.5379 USDT |
54,932.8153 PYR |
14.9176 USDT |
14.2017 USDT |
14.4984 USDT |
15.4630 USDT |
| 2022-01-12 |
13.8035 USDT |
27,625.1297 PYR |
13.9998 USDT |
12.8000 USDT |
13.5042 USDT |
14.2872 USDT |
| 2022-01-11 |
13.6844 USDT |
34,067.2702 PYR |
13.9313 USDT |
12.9658 USDT |
13.3793 USDT |
14.3466 USDT |
| 2022-01-10 |
12.8800 USDT |
33,104.6289 PYR |
12.9949 USDT |
11.3704 USDT |
12.2744 USDT |
13.8023 USDT |
| 2022-01-09 |
12.5829 USDT |
44,811.3493 PYR |
11.0949 USDT |
10.9708 USDT |
11.4001 USDT |
12.8419 USDT |
| 2022-01-08 |
11.5053 USDT |
33,752.8319 PYR |
11.6936 USDT |
10.6024 USDT |
10.8824 USDT |
11.2141 USDT |
| 2022-01-07 |
12.4951 USDT |
32,874.4140 PYR |
13.2135 USDT |
11.7547 USDT |
12.1123 USDT |
11.8278 USDT |
| 2022-01-06 |
12.2662 USDT |
37,965.9473 PYR |
11.8624 USDT |
11.4322 USDT |
11.7522 USDT |
13.3279 USDT |
| 2022-01-05 |
13.2277 USDT |
28,291.8834 PYR |
14.1911 USDT |
11.5716 USDT |
12.1312 USDT |
12.0335 USDT |
| 2022-01-04 |
14.7315 USDT |
22,417.3936 PYR |
14.6272 USDT |
14.4800 USDT |
14.5899 USDT |
14.6733 USDT |
| 2022-01-03 |
15.2531 USDT |
33,153.5802 PYR |
15.9469 USDT |
14.7979 USDT |
15.1726 USDT |
15.1591 USDT |
| 2022-01-02 |
15.6246 USDT |
21,006.0659 PYR |
15.4099 USDT |
15.0950 USDT |
15.2660 USDT |
15.9531 USDT |
| 2022-01-01 |
15.0853 USDT |
13,065.4657 PYR |
14.7008 USDT |
14.6000 USDT |
14.8622 USDT |
15.4470 USDT |
| 2021-12-31 |
15.0309 USDT |
47,134.7304 PYR |
15.1427 USDT |
14.5622 USDT |
14.8497 USDT |
14.7202 USDT |
| 2021-12-30 |
15.6595 USDT |
109,627.5045 PYR |
15.8698 USDT |
14.8500 USDT |
15.2383 USDT |
15.8127 USDT |
| 2021-12-29 |
16.3623 USDT |
42,475.4019 PYR |
16.3033 USDT |
15.8603 USDT |
16.2629 USDT |
16.1664 USDT |
| 2021-12-28 |
17.0353 USDT |
36,827.6337 PYR |
18.7121 USDT |
15.6774 USDT |
16.3291 USDT |
16.5142 USDT |
| 2021-12-27 |
18.8545 USDT |
25,850.8828 PYR |
17.5695 USDT |
17.3505 USDT |
17.5944 USDT |
18.6132 USDT |
| 2021-12-26 |
17.8571 USDT |
19,033.5047 PYR |
18.0604 USDT |
16.8341 USDT |
17.3899 USDT |
17.7974 USDT |
| 2021-12-25 |
18.1754 USDT |
19,393.9829 PYR |
17.9683 USDT |
17.1673 USDT |
17.9647 USDT |
18.2841 USDT |
| 2021-12-24 |
20.6089 USDT |
27,041.2988 PYR |
22.3600 USDT |
18.4612 USDT |
18.8511 USDT |
18.4698 USDT |
| 2021-12-23 |
20.1238 USDT |
32,856.9789 PYR |
18.3735 USDT |
18.0032 USDT |
18.3541 USDT |
22.1160 USDT |
| 2021-12-22 |
20.0386 USDT |
14,536.9316 PYR |
20.0329 USDT |
19.0164 USDT |
19.3587 USDT |
19.2677 USDT |
| 2021-12-21 |
17.8131 USDT |
33,699.1699 PYR |
15.9680 USDT |
15.6194 USDT |
15.9775 USDT |
19.6680 USDT |
| 2021-12-20 |
16.3939 USDT |
39,579.8206 PYR |
16.9361 USDT |
15.3240 USDT |
16.0201 USDT |
16.2876 USDT |
| 2021-12-19 |
16.6183 USDT |
102,778.4056 PYR |
20.7033 USDT |
14.1106 USDT |
16.1756 USDT |
16.8304 USDT |
| 2021-12-18 |
20.9726 USDT |
18,231.8305 PYR |
21.1163 USDT |
20.3088 USDT |
20.6598 USDT |
20.7692 USDT |
| 2021-12-17 |
21.3513 USDT |
19,769.6628 PYR |
22.2371 USDT |
20.1607 USDT |
20.8409 USDT |
21.2023 USDT |
| 2021-12-16 |
22.8227 USDT |
13,372.5292 PYR |
22.5904 USDT |
21.5929 USDT |
21.9511 USDT |
21.9511 USDT |
| 2021-12-15 |
21.1400 USDT |
35,402.7768 PYR |
21.0174 USDT |
19.1015 USDT |
19.9043 USDT |
23.0963 USDT |
| 2021-12-14 |
20.8486 USDT |
24,673.7531 PYR |
23.4086 USDT |
18.3411 USDT |
19.2480 USDT |
18.5913 USDT |
| 2021-12-13 |
22.9884 USDT |
96,417.7068 PYR |
29.5861 USDT |
20.7002 USDT |
21.7199 USDT |
23.3583 USDT |
| 2021-12-12 |
29.8442 USDT |
18,172.3323 PYR |
27.8876 USDT |
26.9178 USDT |
27.4369 USDT |
31.0342 USDT |
| 2021-12-11 |
27.0737 USDT |
14,681.3039 PYR |
25.0258 USDT |
24.3931 USDT |
26.1081 USDT |
27.6198 USDT |
| 2021-12-10 |
27.0615 USDT |
20,766.1436 PYR |
27.7411 USDT |
24.6088 USDT |
25.8999 USDT |
25.9447 USDT |
| 2021-12-09 |
26.8508 USDT |
25,456.5933 PYR |
28.2962 USDT |
23.7291 USDT |
25.1955 USDT |
28.7612 USDT |
| 2021-12-08 |
28.8606 USDT |
12,992.0401 PYR |
29.6755 USDT |
26.5221 USDT |
27.9492 USDT |
28.6043 USDT |
| 2021-12-07 |
30.5685 USDT |
24,267.0918 PYR |
27.7058 USDT |
27.2871 USDT |
28.3705 USDT |
28.7082 USDT |