Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
22.7363 USDT |
31,009.7072 PYR |
26.3123 USDT |
18.8384 USDT |
22.0350 USDT |
25.5865 USDT |
| 2021-12-05 |
29.8236 USDT |
14,445.6420 PYR |
29.8839 USDT |
25.5243 USDT |
26.4198 USDT |
25.6002 USDT |
| 2021-12-04 |
28.4729 USDT |
28,057.0663 PYR |
35.2945 USDT |
24.4530 USDT |
26.5093 USDT |
31.3211 USDT |
| 2021-12-03 |
37.3249 USDT |
13,772.0137 PYR |
37.9887 USDT |
32.4123 USDT |
33.7604 USDT |
35.5134 USDT |
| 2021-12-02 |
39.3494 USDT |
20,153.3703 PYR |
41.2499 USDT |
36.7009 USDT |
38.3726 USDT |
38.1551 USDT |
| 2021-12-01 |
45.9554 USDT |
26,129.0742 PYR |
44.3964 USDT |
42.7897 USDT |
44.3964 USDT |
44.5345 USDT |
| 2021-11-30 |
42.0861 USDT |
27,575.0072 PYR |
41.5495 USDT |
39.8019 USDT |
41.3284 USDT |
43.1900 USDT |
| 2021-11-29 |
42.7180 USDT |
63,195.2322 PYR |
38.8795 USDT |
37.1054 USDT |
38.4867 USDT |
43.6966 USDT |
| 2021-11-28 |
36.1841 USDT |
37,315.6547 PYR |
37.1892 USDT |
33.3575 USDT |
34.6726 USDT |
37.7369 USDT |
| 2021-11-27 |
36.9853 USDT |
40,115.4978 PYR |
23.6332 USDT |
23.6332 USDT |
35.3230 USDT |
36.2717 USDT |