Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
1.1459 USDT |
883,703.2722 PYR |
1.1719 USDT |
1.1099 USDT |
1.1295 USDT |
1.1131 USDT |
| 2025-09-13 |
1.1992 USDT |
747,615.4317 PYR |
1.1999 USDT |
1.1693 USDT |
1.1896 USDT |
1.1812 USDT |
| 2025-09-12 |
1.1351 USDT |
1,731,292.1437 PYR |
1.0934 USDT |
1.0892 USDT |
1.0986 USDT |
1.2000 USDT |
| 2025-09-11 |
1.0855 USDT |
1,526,323.9228 PYR |
1.0757 USDT |
1.0570 USDT |
1.0753 USDT |
1.0691 USDT |
| 2025-09-10 |
1.0663 USDT |
1,089,233.4611 PYR |
1.0514 USDT |
1.0451 USDT |
1.0517 USDT |
1.0693 USDT |
| 2025-09-09 |
1.0708 USDT |
662,096.5363 PYR |
1.0665 USDT |
1.0529 USDT |
1.0624 USDT |
1.0899 USDT |
| 2025-09-08 |
1.0594 USDT |
1,290,377.8613 PYR |
1.0491 USDT |
1.0408 USDT |
1.0492 USDT |
1.0632 USDT |
| 2025-09-07 |
1.0376 USDT |
1,012,476.0842 PYR |
1.0323 USDT |
1.0233 USDT |
1.0343 USDT |
1.0492 USDT |
| 2025-09-06 |
1.0343 USDT |
1,540,802.3854 PYR |
1.0220 USDT |
1.0166 USDT |
1.0258 USDT |
1.0381 USDT |
| 2025-09-05 |
1.0227 USDT |
1,541,637.0581 PYR |
1.0344 USDT |
1.0062 USDT |
1.0166 USDT |
1.0220 USDT |
| 2025-09-04 |
1.0039 USDT |
1,333,909.7788 PYR |
1.0214 USDT |
0.9757 USDT |
0.9840 USDT |
0.9939 USDT |
| 2025-09-03 |
1.0171 USDT |
1,447,150.9867 PYR |
0.9996 USDT |
0.9932 USDT |
1.0017 USDT |
1.0214 USDT |
| 2025-09-02 |
0.9876 USDT |
1,635,098.2797 PYR |
0.9703 USDT |
0.9597 USDT |
0.9711 USDT |
1.0016 USDT |
| 2025-09-01 |
1.0018 USDT |
974,749.8357 PYR |
1.0049 USDT |
0.9861 USDT |
0.9931 USDT |
0.9861 USDT |
| 2025-08-31 |
1.0199 USDT |
995,848.6777 PYR |
1.0221 USDT |
0.9906 USDT |
1.0072 USDT |
1.0146 USDT |
| 2025-08-30 |
1.0053 USDT |
1,388,467.3599 PYR |
0.9998 USDT |
0.9788 USDT |
0.9950 USDT |
1.0028 USDT |
| 2025-08-29 |
0.9971 USDT |
1,953,514.2233 PYR |
1.0350 USDT |
0.9642 USDT |
0.9821 USDT |
0.9750 USDT |
| 2025-08-28 |
1.0271 USDT |
1,943,601.5871 PYR |
1.0098 USDT |
0.9989 USDT |
1.0129 USDT |
1.0417 USDT |
| 2025-08-27 |
1.0090 USDT |
626,364.8241 PYR |
1.0097 USDT |
0.9992 USDT |
1.0082 USDT |
1.0069 USDT |
| 2025-08-26 |
1.0032 USDT |
1,820,687.3837 PYR |
0.9780 USDT |
0.9677 USDT |
0.9805 USDT |
1.0200 USDT |
| 2025-08-25 |
1.0210 USDT |
2,709,334.4974 PYR |
1.0498 USDT |
0.9704 USDT |
0.9831 USDT |
0.9722 USDT |
| 2025-08-24 |
1.0673 USDT |
1,888,876.7748 PYR |
1.1000 USDT |
1.0437 USDT |
1.0542 USDT |
1.0490 USDT |
| 2025-08-23 |
1.0914 USDT |
924,060.9115 PYR |
1.1112 USDT |
1.0765 USDT |
1.0866 USDT |
1.0866 USDT |
| 2025-08-22 |
1.0531 USDT |
2,428,987.1370 PYR |
1.0244 USDT |
1.0038 USDT |
1.0302 USDT |
1.1113 USDT |
| 2025-08-21 |
1.0370 USDT |
1,598,318.8484 PYR |
1.0707 USDT |
1.0172 USDT |
1.0261 USDT |
1.0289 USDT |
| 2025-08-20 |
1.0465 USDT |
1,309,092.2138 PYR |
1.0296 USDT |
1.0104 USDT |
1.0250 USDT |
1.0899 USDT |
| 2025-08-19 |
1.0478 USDT |
901,930.5888 PYR |
1.0534 USDT |
1.0309 USDT |
1.0513 USDT |
1.0611 USDT |
| 2025-08-18 |
1.0600 USDT |
2,138,264.2810 PYR |
1.1133 USDT |
1.0378 USDT |
1.0545 USDT |
1.0521 USDT |
| 2025-08-17 |
1.1238 USDT |
977,544.4112 PYR |
1.1076 USDT |
1.0935 USDT |
1.1079 USDT |
1.1061 USDT |
| 2025-08-16 |
1.1159 USDT |
484,422.5645 PYR |
1.0950 USDT |
1.0920 USDT |
1.1103 USDT |
1.1226 USDT |
| 2025-08-15 |
1.0985 USDT |
485,102.4907 PYR |
1.0863 USDT |
1.0842 USDT |
1.0966 USDT |
1.0963 USDT |
| 2025-08-14 |
1.1432 USDT |
1,562,012.9528 PYR |
1.1899 USDT |
1.0854 USDT |
1.1018 USDT |
1.1018 USDT |
| 2025-08-13 |
1.1920 USDT |
1,731,169.3003 PYR |
1.1717 USDT |
1.1553 USDT |
1.1737 USDT |
1.1913 USDT |
| 2025-08-12 |
1.1065 USDT |
1,089,513.7254 PYR |
1.1100 USDT |
1.0701 USDT |
1.0968 USDT |
1.1475 USDT |
| 2025-08-11 |
1.1803 USDT |
336,726.0381 PYR |
1.1661 USDT |
1.1605 USDT |
1.1734 USDT |
1.1874 USDT |
| 2025-08-10 |
1.1901 USDT |
1,955,456.0040 PYR |
1.2182 USDT |
1.1495 USDT |
1.1649 USDT |
1.1653 USDT |
| 2025-08-09 |
1.1494 USDT |
1,617,029.6169 PYR |
1.1305 USDT |
1.1078 USDT |
1.1285 USDT |
1.2053 USDT |
| 2025-08-08 |
1.1253 USDT |
929,930.4985 PYR |
1.1210 USDT |
1.1093 USDT |
1.1223 USDT |
1.1337 USDT |
| 2025-08-07 |
1.1298 USDT |
2,218,115.0669 PYR |
1.1171 USDT |
1.0938 USDT |
1.1146 USDT |
1.1355 USDT |
| 2025-08-06 |
1.1451 USDT |
4,280,445.6534 PYR |
1.1120 USDT |
1.0541 USDT |
1.0880 USDT |
1.1361 USDT |
| 2025-08-05 |
1.0986 USDT |
4,877,744.0509 PYR |
0.9607 USDT |
0.9559 USDT |
0.9749 USDT |
1.1647 USDT |
| 2025-08-04 |
0.9534 USDT |
1,149,441.8621 PYR |
0.9361 USDT |
0.9354 USDT |
0.9499 USDT |
0.9694 USDT |
| 2025-08-03 |
0.9338 USDT |
1,613,530.4480 PYR |
0.9115 USDT |
0.9015 USDT |
0.9143 USDT |
0.9379 USDT |
| 2025-08-02 |
0.9322 USDT |
1,089,970.4243 PYR |
0.9299 USDT |
0.9127 USDT |
0.9310 USDT |
0.9321 USDT |
| 2025-08-01 |
0.9470 USDT |
1,567,533.5730 PYR |
0.9548 USDT |
0.9240 USDT |
0.9403 USDT |
0.9481 USDT |
| 2025-07-31 |
1.0012 USDT |
1,300,984.4043 PYR |
0.9993 USDT |
0.9752 USDT |
0.9830 USDT |
0.9830 USDT |
| 2025-07-30 |
1.0223 USDT |
907,141.1081 PYR |
1.0443 USDT |
0.9915 USDT |
1.0153 USDT |
1.0307 USDT |
| 2025-07-29 |
1.0688 USDT |
1,119,208.2644 PYR |
1.0496 USDT |
1.0268 USDT |
1.0412 USDT |
1.0340 USDT |
| 2025-07-28 |
1.0952 USDT |
1,486,736.1670 PYR |
1.1100 USDT |
1.0346 USDT |
1.0488 USDT |
1.0423 USDT |
| 2025-07-27 |
1.0921 USDT |
1,209,422.9066 PYR |
1.0678 USDT |
1.0553 USDT |
1.0653 USDT |
1.1089 USDT |