Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
2.5037 USDT |
45,147.4238 PYR |
2.4667 USDT |
2.4388 USDT |
2.4635 USDT |
2.5629 USDT |
| 2024-09-16 |
2.5162 USDT |
52,148.4218 PYR |
2.5224 USDT |
2.4677 USDT |
2.4988 USDT |
2.5003 USDT |
| 2024-09-15 |
2.6554 USDT |
35,769.5240 PYR |
2.7029 USDT |
2.5945 USDT |
2.6173 USDT |
2.6068 USDT |
| 2024-09-14 |
2.7142 USDT |
50,963.1350 PYR |
2.7229 USDT |
2.6905 USDT |
2.7054 USDT |
2.7120 USDT |
| 2024-09-13 |
2.6548 USDT |
51,390.4378 PYR |
2.6377 USDT |
2.5962 USDT |
2.6139 USDT |
2.7308 USDT |
| 2024-09-12 |
2.6232 USDT |
54,649.4260 PYR |
2.5916 USDT |
2.5796 USDT |
2.6130 USDT |
2.6437 USDT |
| 2024-09-11 |
2.5897 USDT |
52,684.9455 PYR |
2.6589 USDT |
2.4981 USDT |
2.5297 USDT |
2.5949 USDT |
| 2024-09-10 |
2.5987 USDT |
52,238.5343 PYR |
2.6008 USDT |
2.5720 USDT |
2.6039 USDT |
2.5985 USDT |
| 2024-09-09 |
2.5109 USDT |
59,912.6973 PYR |
2.4597 USDT |
2.4481 USDT |
2.4778 USDT |
2.5809 USDT |
| 2024-09-08 |
2.4448 USDT |
48,212.8886 PYR |
2.4139 USDT |
2.3919 USDT |
2.4194 USDT |
2.4362 USDT |
| 2024-09-07 |
2.3953 USDT |
92,505.4321 PYR |
2.3699 USDT |
2.3324 USDT |
2.3512 USDT |
2.4077 USDT |
| 2024-09-06 |
2.4163 USDT |
81,022.8833 PYR |
2.4621 USDT |
2.2930 USDT |
2.3241 USDT |
2.3197 USDT |
| 2024-09-05 |
2.4942 USDT |
42,172.1349 PYR |
2.5336 USDT |
2.4594 USDT |
2.4944 USDT |
2.4865 USDT |
| 2024-09-04 |
2.4459 USDT |
64,733.6013 PYR |
2.4664 USDT |
2.3325 USDT |
2.4413 USDT |
2.5182 USDT |
| 2024-09-03 |
2.5793 USDT |
51,224.6942 PYR |
2.6267 USDT |
2.4606 USDT |
2.4876 USDT |
2.4857 USDT |
| 2024-09-02 |
2.5451 USDT |
68,869.0480 PYR |
2.4888 USDT |
2.4671 USDT |
2.4991 USDT |
2.6114 USDT |
| 2024-09-01 |
2.5608 USDT |
46,957.9233 PYR |
2.5886 USDT |
2.5055 USDT |
2.5300 USDT |
2.5840 USDT |
| 2024-08-31 |
2.5728 USDT |
51,731.1404 PYR |
2.6244 USDT |
2.5151 USDT |
2.5365 USDT |
2.5309 USDT |
| 2024-08-30 |
2.5733 USDT |
60,668.3589 PYR |
2.5494 USDT |
2.4743 USDT |
2.5259 USDT |
2.5813 USDT |
| 2024-08-29 |
2.6901 USDT |
63,708.9418 PYR |
2.6532 USDT |
2.5888 USDT |
2.5964 USDT |
2.5927 USDT |
| 2024-08-28 |
2.7430 USDT |
80,353.9964 PYR |
2.7455 USDT |
2.6013 USDT |
2.6824 USDT |
2.6962 USDT |
| 2024-08-27 |
2.9106 USDT |
59,366.9891 PYR |
2.9250 USDT |
2.8524 USDT |
2.8930 USDT |
2.8910 USDT |
| 2024-08-26 |
3.0325 USDT |
52,664.2089 PYR |
3.0819 USDT |
2.9358 USDT |
2.9645 USDT |
2.9421 USDT |
| 2024-08-25 |
3.0903 USDT |
52,490.6463 PYR |
3.1975 USDT |
3.0183 USDT |
3.0759 USDT |
3.0687 USDT |
| 2024-08-24 |
3.1652 USDT |
56,595.7883 PYR |
3.1174 USDT |
3.0790 USDT |
3.1220 USDT |
3.2081 USDT |
| 2024-08-23 |
3.1051 USDT |
61,911.3267 PYR |
3.0365 USDT |
3.0096 USDT |
3.0295 USDT |
3.1164 USDT |
| 2024-08-22 |
2.9831 USDT |
64,618.2740 PYR |
2.9421 USDT |
2.8935 USDT |
2.9090 USDT |
3.0348 USDT |
| 2024-08-21 |
2.9322 USDT |
55,269.9710 PYR |
2.9404 USDT |
2.8545 USDT |
2.9196 USDT |
2.9642 USDT |
| 2024-08-20 |
2.8553 USDT |
59,360.0285 PYR |
2.7626 USDT |
2.7509 USDT |
2.7930 USDT |
2.9233 USDT |
| 2024-08-19 |
2.7328 USDT |
73,837.0587 PYR |
2.6839 USDT |
2.6434 USDT |
2.6866 USDT |
2.7330 USDT |
| 2024-08-18 |
2.6187 USDT |
59,747.4011 PYR |
2.5391 USDT |
2.5054 USDT |
2.5172 USDT |
2.7786 USDT |
| 2024-08-17 |
2.4803 USDT |
57,916.3152 PYR |
2.4681 USDT |
2.4410 USDT |
2.4631 USDT |
2.5548 USDT |
| 2024-08-16 |
2.4504 USDT |
89,675.3744 PYR |
2.4220 USDT |
2.3947 USDT |
2.4281 USDT |
2.4949 USDT |
| 2024-08-15 |
2.5517 USDT |
86,432.0207 PYR |
2.6098 USDT |
2.3780 USDT |
2.4120 USDT |
2.3958 USDT |
| 2024-08-14 |
2.6455 USDT |
94,559.9511 PYR |
2.6723 USDT |
2.5735 USDT |
2.5990 USDT |
2.6037 USDT |
| 2024-08-13 |
2.6395 USDT |
85,349.9644 PYR |
2.6650 USDT |
2.5887 USDT |
2.6185 USDT |
2.6815 USDT |
| 2024-08-12 |
2.6392 USDT |
90,527.1306 PYR |
2.5808 USDT |
2.5179 USDT |
2.5954 USDT |
2.6507 USDT |
| 2024-08-11 |
2.7026 USDT |
68,454.1825 PYR |
2.7183 USDT |
2.6042 USDT |
2.6392 USDT |
2.6108 USDT |
| 2024-08-10 |
2.6539 USDT |
70,216.2931 PYR |
2.6129 USDT |
2.5811 USDT |
2.6047 USDT |
2.7247 USDT |
| 2024-08-09 |
2.5908 USDT |
102,633.1312 PYR |
2.6717 USDT |
2.5294 USDT |
2.5765 USDT |
2.5946 USDT |
| 2024-08-08 |
2.4917 USDT |
86,459.2079 PYR |
2.3528 USDT |
2.3362 USDT |
2.3774 USDT |
2.5406 USDT |
| 2024-08-07 |
2.4760 USDT |
102,938.3925 PYR |
2.4395 USDT |
2.3354 USDT |
2.3711 USDT |
2.3658 USDT |
| 2024-08-06 |
2.4728 USDT |
149,009.2779 PYR |
2.3871 USDT |
2.3840 USDT |
2.4644 USDT |
2.4800 USDT |
| 2024-08-05 |
2.2942 USDT |
193,930.8474 PYR |
2.5802 USDT |
2.0768 USDT |
2.2121 USDT |
2.3564 USDT |
| 2024-08-04 |
2.6164 USDT |
87,253.9937 PYR |
2.5947 USDT |
2.4825 USDT |
2.5762 USDT |
2.6510 USDT |
| 2024-08-03 |
2.7380 USDT |
64,006.3604 PYR |
2.7608 USDT |
2.6941 USDT |
2.7353 USDT |
2.7922 USDT |
| 2024-08-02 |
2.8714 USDT |
93,576.1613 PYR |
2.9601 USDT |
2.7651 USDT |
2.8226 USDT |
2.7885 USDT |
| 2024-08-01 |
2.8957 USDT |
61,203.6860 PYR |
2.9329 USDT |
2.8418 USDT |
2.8736 USDT |
2.8517 USDT |
| 2024-07-31 |
3.0420 USDT |
71,840.3074 PYR |
3.0398 USDT |
2.9570 USDT |
2.9911 USDT |
2.9636 USDT |
| 2024-07-30 |
3.1684 USDT |
64,760.1712 PYR |
3.1669 USDT |
3.1206 USDT |
3.1524 USDT |
3.1334 USDT |