Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2.4504 USDT |
89,675.3744 PYR |
2.4220 USDT |
2.3947 USDT |
2.4281 USDT |
2.4949 USDT |
| 2024-08-15 |
2.5517 USDT |
86,432.0207 PYR |
2.6098 USDT |
2.3780 USDT |
2.4120 USDT |
2.3958 USDT |
| 2024-08-14 |
2.6455 USDT |
94,559.9511 PYR |
2.6723 USDT |
2.5735 USDT |
2.5990 USDT |
2.6037 USDT |
| 2024-08-13 |
2.6395 USDT |
85,349.9644 PYR |
2.6650 USDT |
2.5887 USDT |
2.6185 USDT |
2.6815 USDT |
| 2024-08-12 |
2.6392 USDT |
90,527.1306 PYR |
2.5808 USDT |
2.5179 USDT |
2.5954 USDT |
2.6507 USDT |
| 2024-08-11 |
2.7026 USDT |
68,454.1825 PYR |
2.7183 USDT |
2.6042 USDT |
2.6392 USDT |
2.6108 USDT |
| 2024-08-10 |
2.6539 USDT |
70,216.2931 PYR |
2.6129 USDT |
2.5811 USDT |
2.6047 USDT |
2.7247 USDT |
| 2024-08-09 |
2.5908 USDT |
102,633.1312 PYR |
2.6717 USDT |
2.5294 USDT |
2.5765 USDT |
2.5946 USDT |
| 2024-08-08 |
2.4917 USDT |
86,459.2079 PYR |
2.3528 USDT |
2.3362 USDT |
2.3774 USDT |
2.5406 USDT |
| 2024-08-07 |
2.4760 USDT |
102,938.3925 PYR |
2.4395 USDT |
2.3354 USDT |
2.3711 USDT |
2.3658 USDT |
| 2024-08-06 |
2.4728 USDT |
149,009.2779 PYR |
2.3871 USDT |
2.3840 USDT |
2.4644 USDT |
2.4800 USDT |
| 2024-08-05 |
2.2942 USDT |
193,930.8474 PYR |
2.5802 USDT |
2.0768 USDT |
2.2121 USDT |
2.3564 USDT |
| 2024-08-04 |
2.6164 USDT |
87,253.9937 PYR |
2.5947 USDT |
2.4825 USDT |
2.5762 USDT |
2.6510 USDT |
| 2024-08-03 |
2.7380 USDT |
64,006.3604 PYR |
2.7608 USDT |
2.6941 USDT |
2.7353 USDT |
2.7922 USDT |
| 2024-08-02 |
2.8714 USDT |
93,576.1613 PYR |
2.9601 USDT |
2.7651 USDT |
2.8226 USDT |
2.7885 USDT |
| 2024-08-01 |
2.8957 USDT |
61,203.6860 PYR |
2.9329 USDT |
2.8418 USDT |
2.8736 USDT |
2.8517 USDT |
| 2024-07-31 |
3.0420 USDT |
71,840.3074 PYR |
3.0398 USDT |
2.9570 USDT |
2.9911 USDT |
2.9636 USDT |
| 2024-07-30 |
3.1684 USDT |
64,760.1712 PYR |
3.1669 USDT |
3.1206 USDT |
3.1524 USDT |
3.1334 USDT |
| 2024-07-29 |
3.2155 USDT |
75,050.4982 PYR |
3.1626 USDT |
3.1356 USDT |
3.1816 USDT |
3.1872 USDT |
| 2024-07-28 |
3.2084 USDT |
59,701.3120 PYR |
3.2750 USDT |
3.1454 USDT |
3.1699 USDT |
3.1673 USDT |
| 2024-07-27 |
3.2966 USDT |
56,417.8545 PYR |
3.3140 USDT |
3.2730 USDT |
3.2923 USDT |
3.2952 USDT |
| 2024-07-26 |
3.2330 USDT |
71,692.2490 PYR |
3.1583 USDT |
3.1409 USDT |
3.1754 USDT |
3.2689 USDT |
| 2024-07-25 |
3.1173 USDT |
81,583.9781 PYR |
3.1792 USDT |
3.0680 USDT |
3.0962 USDT |
3.0952 USDT |
| 2024-07-24 |
3.3447 USDT |
58,730.3167 PYR |
3.3827 USDT |
3.2330 USDT |
3.2572 USDT |
3.2513 USDT |
| 2024-07-23 |
3.4091 USDT |
50,153.4481 PYR |
3.3932 USDT |
3.3360 USDT |
3.3758 USDT |
3.4270 USDT |
| 2024-07-22 |
3.5273 USDT |
62,650.8573 PYR |
3.6527 USDT |
3.4067 USDT |
3.4365 USDT |
3.4178 USDT |
| 2024-07-21 |
3.5932 USDT |
53,160.2231 PYR |
3.6282 USDT |
3.5085 USDT |
3.5748 USDT |
3.5976 USDT |
| 2024-07-20 |
3.5747 USDT |
62,180.6426 PYR |
3.6077 USDT |
3.4970 USDT |
3.5533 USDT |
3.6078 USDT |
| 2024-07-19 |
3.4628 USDT |
62,969.5235 PYR |
3.5389 USDT |
3.3422 USDT |
3.3706 USDT |
3.5929 USDT |
| 2024-07-18 |
3.5331 USDT |
72,137.4713 PYR |
3.4007 USDT |
3.3988 USDT |
3.4606 USDT |
3.5218 USDT |
| 2024-07-17 |
3.4297 USDT |
76,989.9059 PYR |
3.3885 USDT |
3.3455 USDT |
3.4007 USDT |
3.4174 USDT |
| 2024-07-16 |
3.3681 USDT |
77,353.6868 PYR |
3.4250 USDT |
3.2553 USDT |
3.3023 USDT |
3.4199 USDT |
| 2024-07-15 |
3.2794 USDT |
65,807.7862 PYR |
3.2202 USDT |
3.2087 USDT |
3.2526 USDT |
3.3309 USDT |
| 2024-07-14 |
3.1306 USDT |
65,837.3132 PYR |
3.1088 USDT |
3.0912 USDT |
3.1113 USDT |
3.1087 USDT |
| 2024-07-13 |
3.1030 USDT |
58,932.0285 PYR |
3.1485 USDT |
3.0636 USDT |
3.0862 USDT |
3.0764 USDT |
| 2024-07-12 |
3.0533 USDT |
63,739.7442 PYR |
3.0657 USDT |
3.0079 USDT |
3.0274 USDT |
3.1151 USDT |
| 2024-07-11 |
3.1829 USDT |
55,096.7470 PYR |
3.2061 USDT |
3.1119 USDT |
3.1499 USDT |
3.1479 USDT |
| 2024-07-10 |
3.1735 USDT |
72,148.0271 PYR |
3.1505 USDT |
3.0891 USDT |
3.1268 USDT |
3.1706 USDT |
| 2024-07-09 |
3.1603 USDT |
70,641.4382 PYR |
3.1555 USDT |
3.1162 USDT |
3.1460 USDT |
3.1293 USDT |
| 2024-07-08 |
3.1140 USDT |
80,122.6585 PYR |
2.9934 USDT |
2.8958 USDT |
2.9458 USDT |
3.1492 USDT |
| 2024-07-07 |
3.1468 USDT |
61,181.6417 PYR |
3.2283 USDT |
3.0554 USDT |
3.1099 USDT |
3.1363 USDT |
| 2024-07-06 |
3.0553 USDT |
62,599.6488 PYR |
3.0672 USDT |
2.9661 USDT |
2.9946 USDT |
3.1924 USDT |
| 2024-07-05 |
2.8436 USDT |
87,237.5956 PYR |
2.9824 USDT |
2.6262 USDT |
2.7278 USDT |
3.0550 USDT |
| 2024-07-04 |
3.1439 USDT |
87,142.1338 PYR |
3.2545 USDT |
3.0035 USDT |
3.0948 USDT |
3.1354 USDT |
| 2024-07-03 |
3.3848 USDT |
69,481.2606 PYR |
3.4973 USDT |
3.1991 USDT |
3.2378 USDT |
3.2569 USDT |
| 2024-07-02 |
3.4986 USDT |
58,277.3778 PYR |
3.5318 USDT |
3.4520 USDT |
3.4762 USDT |
3.4987 USDT |
| 2024-07-01 |
3.6606 USDT |
49,566.7262 PYR |
3.6739 USDT |
3.5558 USDT |
3.5947 USDT |
3.6455 USDT |
| 2024-06-30 |
3.4974 USDT |
46,836.7419 PYR |
3.4705 USDT |
3.4131 USDT |
3.4310 USDT |
3.5473 USDT |
| 2024-06-29 |
3.5377 USDT |
62,398.5866 PYR |
3.4980 USDT |
3.4656 USDT |
3.4827 USDT |
3.4715 USDT |
| 2024-06-28 |
3.6032 USDT |
70,377.5759 PYR |
3.6525 USDT |
3.4913 USDT |
3.5041 USDT |
3.5001 USDT |