Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
2.7648 USDT |
25,055.1267 PYR |
2.7637 USDT |
2.7218 USDT |
2.7507 USDT |
2.7347 USDT |
| 2024-10-20 |
2.6662 USDT |
28,277.4411 PYR |
2.6098 USDT |
2.5434 USDT |
2.5692 USDT |
2.7675 USDT |
| 2024-10-19 |
2.6168 USDT |
36,366.9321 PYR |
2.5878 USDT |
2.5649 USDT |
2.5820 USDT |
2.5734 USDT |
| 2024-10-18 |
2.5553 USDT |
56,316.2505 PYR |
2.5173 USDT |
2.5049 USDT |
2.5301 USDT |
2.5540 USDT |
| 2024-10-17 |
2.5576 USDT |
54,789.4109 PYR |
2.5859 USDT |
2.5013 USDT |
2.5161 USDT |
2.5049 USDT |
| 2024-10-16 |
2.6279 USDT |
65,441.5714 PYR |
2.6676 USDT |
2.5900 USDT |
2.6097 USDT |
2.6103 USDT |
| 2024-10-15 |
2.7290 USDT |
55,075.6580 PYR |
2.7717 USDT |
2.6471 USDT |
2.6999 USDT |
2.6957 USDT |
| 2024-10-14 |
2.7460 USDT |
51,368.3262 PYR |
2.7185 USDT |
2.6817 USDT |
2.6971 USDT |
2.7524 USDT |
| 2024-10-13 |
2.6402 USDT |
35,829.0599 PYR |
2.7042 USDT |
2.5761 USDT |
2.6055 USDT |
2.6717 USDT |
| 2024-10-12 |
2.6604 USDT |
38,631.1773 PYR |
2.6351 USDT |
2.6222 USDT |
2.6435 USDT |
2.6883 USDT |
| 2024-10-11 |
2.5837 USDT |
33,465.5549 PYR |
2.5703 USDT |
2.5450 USDT |
2.5686 USDT |
2.5929 USDT |
| 2024-10-10 |
2.5851 USDT |
34,863.9629 PYR |
2.5746 USDT |
2.5173 USDT |
2.5594 USDT |
2.5798 USDT |
| 2024-10-09 |
2.6051 USDT |
28,682.3584 PYR |
2.6093 USDT |
2.5797 USDT |
2.5958 USDT |
2.5912 USDT |
| 2024-10-08 |
2.6532 USDT |
26,020.8202 PYR |
2.6992 USDT |
2.5758 USDT |
2.6146 USDT |
2.6350 USDT |
| 2024-10-07 |
2.7419 USDT |
36,565.7988 PYR |
2.6725 USDT |
2.6631 USDT |
2.7145 USDT |
2.8016 USDT |
| 2024-10-06 |
2.6281 USDT |
22,046.4294 PYR |
2.6241 USDT |
2.5791 USDT |
2.6033 USDT |
2.6976 USDT |
| 2024-10-05 |
2.6376 USDT |
31,254.0859 PYR |
2.6333 USDT |
2.5978 USDT |
2.6209 USDT |
2.6448 USDT |
| 2024-10-04 |
2.6158 USDT |
52,074.9045 PYR |
2.5784 USDT |
2.5603 USDT |
2.5935 USDT |
2.6481 USDT |
| 2024-10-03 |
2.5950 USDT |
58,022.5430 PYR |
2.5992 USDT |
2.5031 USDT |
2.5705 USDT |
2.5596 USDT |
| 2024-10-02 |
2.6424 USDT |
74,877.2192 PYR |
2.6046 USDT |
2.5351 USDT |
2.5933 USDT |
2.5713 USDT |
| 2024-10-01 |
2.8819 USDT |
32,766.0685 PYR |
2.8177 USDT |
2.8037 USDT |
2.8508 USDT |
2.8999 USDT |
| 2024-09-30 |
2.9465 USDT |
32,915.4130 PYR |
3.0404 USDT |
2.8891 USDT |
2.9195 USDT |
2.9342 USDT |
| 2024-09-29 |
3.0207 USDT |
31,579.6207 PYR |
3.0820 USDT |
2.9619 USDT |
3.0101 USDT |
3.0393 USDT |
| 2024-09-28 |
3.0612 USDT |
38,140.1538 PYR |
3.0927 USDT |
2.9908 USDT |
3.0132 USDT |
3.0350 USDT |
| 2024-09-27 |
3.0948 USDT |
56,924.4576 PYR |
3.0349 USDT |
3.0211 USDT |
3.0521 USDT |
3.0932 USDT |
| 2024-09-26 |
3.0381 USDT |
53,547.1869 PYR |
2.9351 USDT |
2.8947 USDT |
2.9316 USDT |
3.1120 USDT |
| 2024-09-25 |
3.0546 USDT |
42,373.7855 PYR |
3.1116 USDT |
2.9836 USDT |
3.0128 USDT |
3.0051 USDT |
| 2024-09-24 |
2.9576 USDT |
38,073.5562 PYR |
2.9366 USDT |
2.8484 USDT |
2.8787 USDT |
3.0590 USDT |
| 2024-09-23 |
2.7827 USDT |
55,811.4909 PYR |
2.7274 USDT |
2.6713 USDT |
2.7447 USDT |
2.9068 USDT |
| 2024-09-22 |
2.7560 USDT |
36,632.8098 PYR |
2.8514 USDT |
2.6848 USDT |
2.7118 USDT |
2.7210 USDT |
| 2024-09-21 |
2.7956 USDT |
40,981.1392 PYR |
2.8334 USDT |
2.7503 USDT |
2.7816 USDT |
2.8077 USDT |
| 2024-09-20 |
2.7623 USDT |
53,453.5040 PYR |
2.6964 USDT |
2.6624 USDT |
2.6821 USDT |
2.7735 USDT |
| 2024-09-19 |
2.7207 USDT |
68,515.2791 PYR |
2.6469 USDT |
2.6467 USDT |
2.6793 USDT |
2.7559 USDT |
| 2024-09-18 |
2.5367 USDT |
57,094.5072 PYR |
2.5811 USDT |
2.4428 USDT |
2.4867 USDT |
2.5880 USDT |
| 2024-09-17 |
2.5037 USDT |
45,147.4238 PYR |
2.4667 USDT |
2.4388 USDT |
2.4635 USDT |
2.5629 USDT |
| 2024-09-16 |
2.5162 USDT |
52,148.4218 PYR |
2.5224 USDT |
2.4677 USDT |
2.4988 USDT |
2.5003 USDT |
| 2024-09-15 |
2.6554 USDT |
35,769.5240 PYR |
2.7029 USDT |
2.5945 USDT |
2.6173 USDT |
2.6068 USDT |
| 2024-09-14 |
2.7142 USDT |
50,963.1350 PYR |
2.7229 USDT |
2.6905 USDT |
2.7054 USDT |
2.7120 USDT |
| 2024-09-13 |
2.6548 USDT |
51,390.4378 PYR |
2.6377 USDT |
2.5962 USDT |
2.6139 USDT |
2.7308 USDT |
| 2024-09-12 |
2.6232 USDT |
54,649.4260 PYR |
2.5916 USDT |
2.5796 USDT |
2.6130 USDT |
2.6437 USDT |
| 2024-09-11 |
2.5897 USDT |
52,684.9455 PYR |
2.6589 USDT |
2.4981 USDT |
2.5297 USDT |
2.5949 USDT |
| 2024-09-10 |
2.5987 USDT |
52,238.5343 PYR |
2.6008 USDT |
2.5720 USDT |
2.6039 USDT |
2.5985 USDT |
| 2024-09-09 |
2.5109 USDT |
59,912.6973 PYR |
2.4597 USDT |
2.4481 USDT |
2.4778 USDT |
2.5809 USDT |
| 2024-09-08 |
2.4448 USDT |
48,212.8886 PYR |
2.4139 USDT |
2.3919 USDT |
2.4194 USDT |
2.4362 USDT |
| 2024-09-07 |
2.3953 USDT |
92,505.4321 PYR |
2.3699 USDT |
2.3324 USDT |
2.3512 USDT |
2.4077 USDT |
| 2024-09-06 |
2.4163 USDT |
81,022.8833 PYR |
2.4621 USDT |
2.2930 USDT |
2.3241 USDT |
2.3197 USDT |
| 2024-09-05 |
2.4942 USDT |
42,172.1349 PYR |
2.5336 USDT |
2.4594 USDT |
2.4944 USDT |
2.4865 USDT |
| 2024-09-04 |
2.4459 USDT |
64,733.6013 PYR |
2.4664 USDT |
2.3325 USDT |
2.4413 USDT |
2.5182 USDT |
| 2024-09-03 |
2.5793 USDT |
51,224.6942 PYR |
2.6267 USDT |
2.4606 USDT |
2.4876 USDT |
2.4857 USDT |
| 2024-09-02 |
2.5451 USDT |
68,869.0480 PYR |
2.4888 USDT |
2.4671 USDT |
2.4991 USDT |
2.6114 USDT |