Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.5511 USDT |
56,718.6375 PYR |
3.5114 USDT |
3.4695 USDT |
3.4884 USDT |
3.6562 USDT |
| 2024-06-26 |
3.6267 USDT |
41,190.2162 PYR |
3.6801 USDT |
3.5361 USDT |
3.5661 USDT |
3.5823 USDT |
| 2024-06-25 |
3.6819 USDT |
80,290.4929 PYR |
3.6822 USDT |
3.6244 USDT |
3.6678 USDT |
3.6787 USDT |
| 2024-06-24 |
3.5588 USDT |
52,223.1029 PYR |
3.4978 USDT |
3.4241 USDT |
3.5306 USDT |
3.6057 USDT |
| 2024-06-23 |
3.6610 USDT |
40,909.0364 PYR |
3.6491 USDT |
3.4798 USDT |
3.4971 USDT |
3.4962 USDT |
| 2024-06-22 |
3.5731 USDT |
63,896.2626 PYR |
3.5772 USDT |
3.5090 USDT |
3.5395 USDT |
3.6496 USDT |
| 2024-06-21 |
3.6158 USDT |
73,436.8247 PYR |
3.6154 USDT |
3.5171 USDT |
3.5799 USDT |
3.5855 USDT |
| 2024-06-20 |
3.6841 USDT |
79,589.9726 PYR |
3.5986 USDT |
3.5768 USDT |
3.6198 USDT |
3.6303 USDT |
| 2024-06-19 |
3.6601 USDT |
73,955.8340 PYR |
3.6200 USDT |
3.5505 USDT |
3.5981 USDT |
3.6343 USDT |
| 2024-06-18 |
3.6112 USDT |
55,661.4685 PYR |
3.8962 USDT |
3.4216 USDT |
3.4784 USDT |
3.4226 USDT |
| 2024-06-17 |
3.9339 USDT |
67,024.8048 PYR |
4.2322 USDT |
3.6681 USDT |
3.8170 USDT |
3.8893 USDT |
| 2024-06-16 |
4.1417 USDT |
25,434.6912 PYR |
4.1752 USDT |
4.0999 USDT |
4.1247 USDT |
4.1255 USDT |
| 2024-06-15 |
4.1596 USDT |
55,172.3629 PYR |
4.1114 USDT |
4.0723 USDT |
4.1062 USDT |
4.1309 USDT |
| 2024-06-14 |
4.1985 USDT |
43,044.2582 PYR |
4.0855 USDT |
4.0455 USDT |
4.1160 USDT |
4.1364 USDT |
| 2024-06-13 |
4.2747 USDT |
56,960.3101 PYR |
4.3857 USDT |
4.1101 USDT |
4.1840 USDT |
4.2046 USDT |
| 2024-06-12 |
4.2592 USDT |
45,515.5414 PYR |
4.2457 USDT |
4.1188 USDT |
4.2127 USDT |
4.4129 USDT |
| 2024-06-11 |
4.3893 USDT |
45,067.5276 PYR |
4.5623 USDT |
4.1881 USDT |
4.3094 USDT |
4.2087 USDT |
| 2024-06-10 |
4.7087 USDT |
35,178.4355 PYR |
4.8975 USDT |
4.5377 USDT |
4.5916 USDT |
4.6869 USDT |
| 2024-06-09 |
5.0364 USDT |
32,966.8789 PYR |
4.9381 USDT |
4.9051 USDT |
4.9787 USDT |
4.9271 USDT |
| 2024-06-08 |
4.9368 USDT |
53,131.8229 PYR |
5.0057 USDT |
4.7483 USDT |
4.8567 USDT |
4.8693 USDT |
| 2024-06-07 |
5.3302 USDT |
40,533.5155 PYR |
5.4341 USDT |
4.8106 USDT |
5.1648 USDT |
4.9095 USDT |
| 2024-06-06 |
5.6212 USDT |
37,366.5449 PYR |
5.6714 USDT |
5.4515 USDT |
5.4831 USDT |
5.4674 USDT |
| 2024-06-05 |
5.7142 USDT |
26,600.0114 PYR |
5.7817 USDT |
5.5580 USDT |
5.6575 USDT |
5.7462 USDT |
| 2024-06-04 |
5.8221 USDT |
51,057.6717 PYR |
5.9081 USDT |
5.3771 USDT |
5.4276 USDT |
5.8187 USDT |
| 2024-06-03 |
4.7375 USDT |
36,404.7142 PYR |
4.4880 USDT |
4.4721 USDT |
4.4985 USDT |
4.9241 USDT |
| 2024-06-02 |
4.5002 USDT |
48,003.6135 PYR |
4.4534 USDT |
4.4253 USDT |
4.4565 USDT |
4.4946 USDT |
| 2024-06-01 |
4.4379 USDT |
45,975.6458 PYR |
4.4271 USDT |
4.3796 USDT |
4.3989 USDT |
4.4659 USDT |
| 2024-05-31 |
4.3605 USDT |
44,291.6810 PYR |
4.3209 USDT |
4.2933 USDT |
4.3248 USDT |
4.3924 USDT |
| 2024-05-30 |
4.3889 USDT |
36,908.3441 PYR |
4.3872 USDT |
4.2995 USDT |
4.3411 USDT |
4.4336 USDT |
| 2024-05-29 |
4.4768 USDT |
57,853.3544 PYR |
4.5097 USDT |
4.3791 USDT |
4.3949 USDT |
4.3869 USDT |
| 2024-05-28 |
4.4416 USDT |
51,674.2081 PYR |
4.5118 USDT |
4.3783 USDT |
4.4072 USDT |
4.4318 USDT |
| 2024-05-27 |
4.4647 USDT |
53,928.6656 PYR |
4.4208 USDT |
4.3855 USDT |
4.4293 USDT |
4.4782 USDT |
| 2024-05-26 |
4.4966 USDT |
38,846.6486 PYR |
4.5198 USDT |
4.4611 USDT |
4.4739 USDT |
4.4667 USDT |
| 2024-05-25 |
4.5355 USDT |
42,560.4375 PYR |
4.4948 USDT |
4.4741 USDT |
4.5139 USDT |
4.5592 USDT |
| 2024-05-24 |
4.5089 USDT |
78,523.2023 PYR |
4.5750 USDT |
4.3366 USDT |
4.4070 USDT |
4.5110 USDT |
| 2024-05-23 |
4.6012 USDT |
57,988.0387 PYR |
4.5637 USDT |
4.4063 USDT |
4.4628 USDT |
4.4414 USDT |
| 2024-05-22 |
4.7133 USDT |
47,819.3180 PYR |
4.8041 USDT |
4.5056 USDT |
4.5816 USDT |
4.5568 USDT |
| 2024-05-21 |
4.8889 USDT |
68,713.2270 PYR |
4.9526 USDT |
4.7782 USDT |
4.8495 USDT |
4.8518 USDT |
| 2024-05-20 |
4.7094 USDT |
50,264.9685 PYR |
4.5399 USDT |
4.4762 USDT |
4.5591 USDT |
4.9471 USDT |
| 2024-05-19 |
4.6462 USDT |
37,069.0312 PYR |
4.7061 USDT |
4.5196 USDT |
4.5600 USDT |
4.5608 USDT |
| 2024-05-18 |
4.6908 USDT |
39,381.9711 PYR |
4.6546 USDT |
4.5432 USDT |
4.6616 USDT |
4.7005 USDT |
| 2024-05-17 |
4.4792 USDT |
42,686.9249 PYR |
4.4333 USDT |
4.3792 USDT |
4.4231 USDT |
4.6733 USDT |
| 2024-05-16 |
4.2854 USDT |
67,267.9410 PYR |
4.2699 USDT |
4.1919 USDT |
4.2366 USDT |
4.4369 USDT |
| 2024-05-15 |
4.1208 USDT |
54,990.9410 PYR |
4.0370 USDT |
3.9694 USDT |
4.0448 USDT |
4.2893 USDT |
| 2024-05-14 |
4.0411 USDT |
65,238.5559 PYR |
4.1230 USDT |
3.9461 USDT |
4.0032 USDT |
4.0228 USDT |
| 2024-05-13 |
4.1685 USDT |
58,294.9830 PYR |
4.1772 USDT |
4.0394 USDT |
4.0718 USDT |
4.1415 USDT |
| 2024-05-12 |
4.2391 USDT |
25,248.4663 PYR |
4.2351 USDT |
4.2073 USDT |
4.2391 USDT |
4.2572 USDT |
| 2024-05-11 |
4.2885 USDT |
34,545.1567 PYR |
4.2778 USDT |
4.2323 USDT |
4.2709 USDT |
4.2921 USDT |
| 2024-05-10 |
4.3921 USDT |
54,147.5118 PYR |
4.4406 USDT |
4.2145 USDT |
4.2773 USDT |
4.2649 USDT |
| 2024-05-09 |
4.2835 USDT |
27,210.0087 PYR |
4.2827 USDT |
4.1696 USDT |
4.2214 USDT |
4.2487 USDT |