Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
4.3501 USDT |
47,749.6899 PYR |
4.4680 USDT |
4.2476 USDT |
4.2943 USDT |
4.3602 USDT |
| 2024-05-07 |
4.5835 USDT |
52,835.8364 PYR |
4.5906 USDT |
4.5056 USDT |
4.5527 USDT |
4.5096 USDT |
| 2024-05-06 |
4.5941 USDT |
54,054.9633 PYR |
4.5081 USDT |
4.4729 USDT |
4.5064 USDT |
4.6105 USDT |
| 2024-05-05 |
4.4868 USDT |
42,623.0462 PYR |
4.5522 USDT |
4.4225 USDT |
4.4663 USDT |
4.5119 USDT |
| 2024-05-04 |
4.6031 USDT |
47,358.9863 PYR |
4.6688 USDT |
4.5506 USDT |
4.5743 USDT |
4.5889 USDT |
| 2024-05-03 |
4.5413 USDT |
57,303.4594 PYR |
4.4663 USDT |
4.3689 USDT |
4.3998 USDT |
4.6901 USDT |
| 2024-05-02 |
4.3384 USDT |
67,114.9809 PYR |
4.2938 USDT |
4.1830 USDT |
4.2225 USDT |
4.5144 USDT |
| 2024-05-01 |
4.1013 USDT |
70,145.8364 PYR |
4.1863 USDT |
3.9026 USDT |
4.0076 USDT |
4.1942 USDT |
| 2024-04-30 |
4.2213 USDT |
66,510.8702 PYR |
4.4350 USDT |
4.0128 USDT |
4.0746 USDT |
4.2021 USDT |
| 2024-04-29 |
4.3689 USDT |
50,386.2557 PYR |
4.4636 USDT |
4.2515 USDT |
4.3270 USDT |
4.3609 USDT |
| 2024-04-28 |
4.6164 USDT |
39,174.9860 PYR |
4.6104 USDT |
4.4861 USDT |
4.5233 USDT |
4.6141 USDT |
| 2024-04-27 |
4.4718 USDT |
49,748.7190 PYR |
4.4877 USDT |
4.3652 USDT |
4.4340 USDT |
4.5506 USDT |
| 2024-04-26 |
4.6074 USDT |
54,232.5326 PYR |
4.7361 USDT |
4.4920 USDT |
4.5473 USDT |
4.5426 USDT |
| 2024-04-25 |
4.6115 USDT |
50,148.6094 PYR |
4.6588 USDT |
4.5000 USDT |
4.5514 USDT |
4.7464 USDT |
| 2024-04-24 |
5.0183 USDT |
34,362.6405 PYR |
4.9596 USDT |
4.7962 USDT |
4.8671 USDT |
4.8003 USDT |
| 2024-04-23 |
5.0710 USDT |
30,425.6601 PYR |
5.0669 USDT |
4.9814 USDT |
5.0204 USDT |
5.0160 USDT |
| 2024-04-22 |
5.1121 USDT |
49,239.6375 PYR |
5.1462 USDT |
4.9916 USDT |
5.0374 USDT |
5.0982 USDT |
| 2024-04-21 |
5.2030 USDT |
28,478.6620 PYR |
5.2245 USDT |
5.0883 USDT |
5.1182 USDT |
5.1132 USDT |
| 2024-04-20 |
4.9564 USDT |
33,894.3656 PYR |
4.9442 USDT |
4.8707 USDT |
4.9187 USDT |
4.9386 USDT |
| 2024-04-19 |
4.8680 USDT |
70,195.6978 PYR |
4.8723 USDT |
4.4746 USDT |
4.6594 USDT |
4.9533 USDT |
| 2024-04-18 |
4.7766 USDT |
57,805.0839 PYR |
4.7133 USDT |
4.6215 USDT |
4.7241 USDT |
4.8660 USDT |
| 2024-04-17 |
4.8254 USDT |
58,477.6496 PYR |
4.9297 USDT |
4.6184 USDT |
4.7146 USDT |
4.7884 USDT |
| 2024-04-16 |
4.7957 USDT |
73,527.6689 PYR |
4.7795 USDT |
4.5521 USDT |
4.7322 USDT |
4.9341 USDT |
| 2024-04-15 |
4.9365 USDT |
64,486.9937 PYR |
4.9845 USDT |
4.5995 USDT |
4.7855 USDT |
4.7878 USDT |
| 2024-04-14 |
4.6863 USDT |
82,788.0063 PYR |
4.5239 USDT |
4.3702 USDT |
4.5018 USDT |
4.8070 USDT |
| 2024-04-13 |
5.0156 USDT |
79,891.4693 PYR |
5.1983 USDT |
4.0593 USDT |
4.3791 USDT |
4.5489 USDT |
| 2024-04-12 |
5.9084 USDT |
41,730.3892 PYR |
6.1634 USDT |
4.8649 USDT |
5.1557 USDT |
5.1889 USDT |
| 2024-04-11 |
6.3449 USDT |
33,786.8174 PYR |
6.4363 USDT |
6.1625 USDT |
6.2795 USDT |
6.2437 USDT |
| 2024-04-10 |
6.3303 USDT |
42,071.0118 PYR |
6.4362 USDT |
6.1009 USDT |
6.2449 USDT |
6.3741 USDT |
| 2024-04-09 |
6.7408 USDT |
36,674.3148 PYR |
6.7979 USDT |
6.4682 USDT |
6.5241 USDT |
6.5232 USDT |
| 2024-04-08 |
6.7006 USDT |
39,934.2001 PYR |
6.5522 USDT |
6.3971 USDT |
6.4595 USDT |
6.8416 USDT |
| 2024-04-07 |
6.5923 USDT |
28,719.2129 PYR |
6.5798 USDT |
6.4441 USDT |
6.5232 USDT |
6.4862 USDT |
| 2024-04-06 |
6.3890 USDT |
29,233.7146 PYR |
6.2954 USDT |
6.2812 USDT |
6.3473 USDT |
6.5573 USDT |
| 2024-04-05 |
6.2383 USDT |
31,456.1773 PYR |
6.4992 USDT |
6.0300 USDT |
6.1552 USDT |
6.2261 USDT |
| 2024-04-04 |
6.4506 USDT |
24,687.8383 PYR |
6.4109 USDT |
6.2374 USDT |
6.3691 USDT |
6.6054 USDT |
| 2024-04-03 |
6.7003 USDT |
41,357.6357 PYR |
6.7797 USDT |
6.2915 USDT |
6.4161 USDT |
6.4067 USDT |
| 2024-04-02 |
6.7868 USDT |
44,305.5938 PYR |
7.0086 USDT |
6.5532 USDT |
6.6883 USDT |
6.7294 USDT |
| 2024-04-01 |
7.1390 USDT |
32,783.8625 PYR |
7.3278 USDT |
6.8668 USDT |
7.0004 USDT |
7.0364 USDT |
| 2024-03-31 |
7.3364 USDT |
21,370.4935 PYR |
7.2554 USDT |
7.2380 USDT |
7.3230 USDT |
7.3648 USDT |
| 2024-03-30 |
7.4078 USDT |
25,538.4309 PYR |
7.4322 USDT |
7.3269 USDT |
7.3983 USDT |
7.3903 USDT |
| 2024-03-29 |
7.5844 USDT |
24,783.5522 PYR |
7.7449 USDT |
7.3743 USDT |
7.4521 USDT |
7.4275 USDT |
| 2024-03-28 |
7.4202 USDT |
28,919.9744 PYR |
7.3393 USDT |
7.2052 USDT |
7.2900 USDT |
7.4390 USDT |
| 2024-03-27 |
7.7382 USDT |
27,086.0058 PYR |
7.9761 USDT |
7.2863 USDT |
7.4287 USDT |
7.3138 USDT |
| 2024-03-26 |
8.0396 USDT |
38,878.4389 PYR |
8.0607 USDT |
7.6957 USDT |
7.8349 USDT |
7.8696 USDT |
| 2024-03-25 |
7.9310 USDT |
31,697.8315 PYR |
7.8324 USDT |
7.6658 USDT |
7.7969 USDT |
8.1951 USDT |
| 2024-03-24 |
7.4096 USDT |
29,094.9192 PYR |
7.3573 USDT |
7.2010 USDT |
7.2878 USDT |
7.6331 USDT |
| 2024-03-23 |
7.4675 USDT |
33,231.5853 PYR |
7.5303 USDT |
7.2070 USDT |
7.4050 USDT |
7.4383 USDT |
| 2024-03-22 |
7.6961 USDT |
36,962.2098 PYR |
7.8975 USDT |
7.3112 USDT |
7.4758 USDT |
7.4665 USDT |
| 2024-03-21 |
7.8594 USDT |
39,762.6323 PYR |
7.9276 USDT |
7.6462 USDT |
7.8301 USDT |
7.7854 USDT |
| 2024-03-20 |
7.0949 USDT |
35,847.2407 PYR |
6.9065 USDT |
6.7108 USDT |
6.9125 USDT |
7.4978 USDT |