Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
4.7087 USDT |
35,178.4355 PYR |
4.8975 USDT |
4.5377 USDT |
4.5916 USDT |
4.6869 USDT |
| 2024-06-09 |
5.0364 USDT |
32,966.8789 PYR |
4.9381 USDT |
4.9051 USDT |
4.9787 USDT |
4.9271 USDT |
| 2024-06-08 |
4.9368 USDT |
53,131.8229 PYR |
5.0057 USDT |
4.7483 USDT |
4.8567 USDT |
4.8693 USDT |
| 2024-06-07 |
5.3302 USDT |
40,533.5155 PYR |
5.4341 USDT |
4.8106 USDT |
5.1648 USDT |
4.9095 USDT |
| 2024-06-06 |
5.6212 USDT |
37,366.5449 PYR |
5.6714 USDT |
5.4515 USDT |
5.4831 USDT |
5.4674 USDT |
| 2024-06-05 |
5.7142 USDT |
26,600.0114 PYR |
5.7817 USDT |
5.5580 USDT |
5.6575 USDT |
5.7462 USDT |
| 2024-06-04 |
5.8221 USDT |
51,057.6717 PYR |
5.9081 USDT |
5.3771 USDT |
5.4276 USDT |
5.8187 USDT |
| 2024-06-03 |
4.7375 USDT |
36,404.7142 PYR |
4.4880 USDT |
4.4721 USDT |
4.4985 USDT |
4.9241 USDT |
| 2024-06-02 |
4.5002 USDT |
48,003.6135 PYR |
4.4534 USDT |
4.4253 USDT |
4.4565 USDT |
4.4946 USDT |
| 2024-06-01 |
4.4379 USDT |
45,975.6458 PYR |
4.4271 USDT |
4.3796 USDT |
4.3989 USDT |
4.4659 USDT |
| 2024-05-31 |
4.3605 USDT |
44,291.6810 PYR |
4.3209 USDT |
4.2933 USDT |
4.3248 USDT |
4.3924 USDT |
| 2024-05-30 |
4.3889 USDT |
36,908.3441 PYR |
4.3872 USDT |
4.2995 USDT |
4.3411 USDT |
4.4336 USDT |
| 2024-05-29 |
4.4768 USDT |
57,853.3544 PYR |
4.5097 USDT |
4.3791 USDT |
4.3949 USDT |
4.3869 USDT |
| 2024-05-28 |
4.4416 USDT |
51,674.2081 PYR |
4.5118 USDT |
4.3783 USDT |
4.4072 USDT |
4.4318 USDT |
| 2024-05-27 |
4.4647 USDT |
53,928.6656 PYR |
4.4208 USDT |
4.3855 USDT |
4.4293 USDT |
4.4782 USDT |
| 2024-05-26 |
4.4966 USDT |
38,846.6486 PYR |
4.5198 USDT |
4.4611 USDT |
4.4739 USDT |
4.4667 USDT |
| 2024-05-25 |
4.5355 USDT |
42,560.4375 PYR |
4.4948 USDT |
4.4741 USDT |
4.5139 USDT |
4.5592 USDT |
| 2024-05-24 |
4.5089 USDT |
78,523.2023 PYR |
4.5750 USDT |
4.3366 USDT |
4.4070 USDT |
4.5110 USDT |
| 2024-05-23 |
4.6012 USDT |
57,988.0387 PYR |
4.5637 USDT |
4.4063 USDT |
4.4628 USDT |
4.4414 USDT |
| 2024-05-22 |
4.7133 USDT |
47,819.3180 PYR |
4.8041 USDT |
4.5056 USDT |
4.5816 USDT |
4.5568 USDT |
| 2024-05-21 |
4.8889 USDT |
68,713.2270 PYR |
4.9526 USDT |
4.7782 USDT |
4.8495 USDT |
4.8518 USDT |
| 2024-05-20 |
4.7094 USDT |
50,264.9685 PYR |
4.5399 USDT |
4.4762 USDT |
4.5591 USDT |
4.9471 USDT |
| 2024-05-19 |
4.6462 USDT |
37,069.0312 PYR |
4.7061 USDT |
4.5196 USDT |
4.5600 USDT |
4.5608 USDT |
| 2024-05-18 |
4.6908 USDT |
39,381.9711 PYR |
4.6546 USDT |
4.5432 USDT |
4.6616 USDT |
4.7005 USDT |
| 2024-05-17 |
4.4792 USDT |
42,686.9249 PYR |
4.4333 USDT |
4.3792 USDT |
4.4231 USDT |
4.6733 USDT |
| 2024-05-16 |
4.2854 USDT |
67,267.9410 PYR |
4.2699 USDT |
4.1919 USDT |
4.2366 USDT |
4.4369 USDT |
| 2024-05-15 |
4.1208 USDT |
54,990.9410 PYR |
4.0370 USDT |
3.9694 USDT |
4.0448 USDT |
4.2893 USDT |
| 2024-05-14 |
4.0411 USDT |
65,238.5559 PYR |
4.1230 USDT |
3.9461 USDT |
4.0032 USDT |
4.0228 USDT |
| 2024-05-13 |
4.1685 USDT |
58,294.9830 PYR |
4.1772 USDT |
4.0394 USDT |
4.0718 USDT |
4.1415 USDT |
| 2024-05-12 |
4.2391 USDT |
25,248.4663 PYR |
4.2351 USDT |
4.2073 USDT |
4.2391 USDT |
4.2572 USDT |
| 2024-05-11 |
4.2885 USDT |
34,545.1567 PYR |
4.2778 USDT |
4.2323 USDT |
4.2709 USDT |
4.2921 USDT |
| 2024-05-10 |
4.3921 USDT |
54,147.5118 PYR |
4.4406 USDT |
4.2145 USDT |
4.2773 USDT |
4.2649 USDT |
| 2024-05-09 |
4.2835 USDT |
27,210.0087 PYR |
4.2827 USDT |
4.1696 USDT |
4.2214 USDT |
4.2487 USDT |
| 2024-05-08 |
4.3501 USDT |
47,749.6899 PYR |
4.4680 USDT |
4.2476 USDT |
4.2943 USDT |
4.3602 USDT |
| 2024-05-07 |
4.5835 USDT |
52,835.8364 PYR |
4.5906 USDT |
4.5056 USDT |
4.5527 USDT |
4.5096 USDT |
| 2024-05-06 |
4.5941 USDT |
54,054.9633 PYR |
4.5081 USDT |
4.4729 USDT |
4.5064 USDT |
4.6105 USDT |
| 2024-05-05 |
4.4868 USDT |
42,623.0462 PYR |
4.5522 USDT |
4.4225 USDT |
4.4663 USDT |
4.5119 USDT |
| 2024-05-04 |
4.6031 USDT |
47,358.9863 PYR |
4.6688 USDT |
4.5506 USDT |
4.5743 USDT |
4.5889 USDT |
| 2024-05-03 |
4.5413 USDT |
57,303.4594 PYR |
4.4663 USDT |
4.3689 USDT |
4.3998 USDT |
4.6901 USDT |
| 2024-05-02 |
4.3384 USDT |
67,114.9809 PYR |
4.2938 USDT |
4.1830 USDT |
4.2225 USDT |
4.5144 USDT |
| 2024-05-01 |
4.1013 USDT |
70,145.8364 PYR |
4.1863 USDT |
3.9026 USDT |
4.0076 USDT |
4.1942 USDT |
| 2024-04-30 |
4.2213 USDT |
66,510.8702 PYR |
4.4350 USDT |
4.0128 USDT |
4.0746 USDT |
4.2021 USDT |
| 2024-04-29 |
4.3689 USDT |
50,386.2557 PYR |
4.4636 USDT |
4.2515 USDT |
4.3270 USDT |
4.3609 USDT |
| 2024-04-28 |
4.6164 USDT |
39,174.9860 PYR |
4.6104 USDT |
4.4861 USDT |
4.5233 USDT |
4.6141 USDT |
| 2024-04-27 |
4.4718 USDT |
49,748.7190 PYR |
4.4877 USDT |
4.3652 USDT |
4.4340 USDT |
4.5506 USDT |
| 2024-04-26 |
4.6074 USDT |
54,232.5326 PYR |
4.7361 USDT |
4.4920 USDT |
4.5473 USDT |
4.5426 USDT |
| 2024-04-25 |
4.6115 USDT |
50,148.6094 PYR |
4.6588 USDT |
4.5000 USDT |
4.5514 USDT |
4.7464 USDT |
| 2024-04-24 |
5.0183 USDT |
34,362.6405 PYR |
4.9596 USDT |
4.7962 USDT |
4.8671 USDT |
4.8003 USDT |
| 2024-04-23 |
5.0710 USDT |
30,425.6601 PYR |
5.0669 USDT |
4.9814 USDT |
5.0204 USDT |
5.0160 USDT |
| 2024-04-22 |
5.1121 USDT |
49,239.6375 PYR |
5.1462 USDT |
4.9916 USDT |
5.0374 USDT |
5.0982 USDT |