Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
7.0830 USDT |
56,335.5802 PYR |
7.4416 USDT |
6.5165 USDT |
6.7376 USDT |
6.9196 USDT |
| 2024-03-18 |
7.7502 USDT |
28,809.7808 PYR |
7.9709 USDT |
7.4232 USDT |
7.5607 USDT |
7.5596 USDT |
| 2024-03-17 |
7.7837 USDT |
35,392.8851 PYR |
7.7071 USDT |
7.3747 USDT |
7.6252 USDT |
7.9383 USDT |
| 2024-03-16 |
8.4341 USDT |
40,178.0390 PYR |
8.6113 USDT |
7.6557 USDT |
7.8821 USDT |
7.7402 USDT |
| 2024-03-15 |
8.4966 USDT |
54,090.9736 PYR |
9.1870 USDT |
8.0232 USDT |
8.2743 USDT |
8.3942 USDT |
| 2024-03-14 |
9.2138 USDT |
24,031.8763 PYR |
9.3797 USDT |
8.9202 USDT |
9.1357 USDT |
9.0407 USDT |
| 2024-03-13 |
9.7413 USDT |
23,113.3805 PYR |
9.5982 USDT |
9.3971 USDT |
9.5565 USDT |
9.4186 USDT |
| 2024-03-12 |
9.5104 USDT |
36,474.8080 PYR |
9.7067 USDT |
9.1451 USDT |
9.3273 USDT |
9.3660 USDT |
| 2024-03-11 |
9.8740 USDT |
32,088.0246 PYR |
9.9271 USDT |
9.5635 USDT |
9.7504 USDT |
9.8911 USDT |
| 2024-03-10 |
10.1453 USDT |
27,200.6589 PYR |
10.2303 USDT |
9.8114 USDT |
9.9498 USDT |
9.9254 USDT |
| 2024-03-09 |
10.0437 USDT |
33,480.4809 PYR |
9.6859 USDT |
9.4110 USDT |
9.5990 USDT |
10.2784 USDT |
| 2024-03-08 |
9.8651 USDT |
36,637.9469 PYR |
9.8385 USDT |
9.0052 USDT |
9.6406 USDT |
9.6905 USDT |
| 2024-03-07 |
8.6806 USDT |
44,111.6210 PYR |
8.5898 USDT |
8.2917 USDT |
8.4300 USDT |
9.4025 USDT |
| 2024-03-06 |
7.8334 USDT |
71,173.9341 PYR |
7.3597 USDT |
7.2084 USDT |
7.2903 USDT |
8.5534 USDT |
| 2024-03-05 |
7.9268 USDT |
58,042.5213 PYR |
8.1234 USDT |
6.8519 USDT |
7.3350 USDT |
7.0409 USDT |
| 2024-03-04 |
8.4748 USDT |
57,420.6266 PYR |
8.5142 USDT |
7.9701 USDT |
8.1732 USDT |
8.0575 USDT |
| 2024-03-03 |
8.5757 USDT |
44,864.9908 PYR |
8.7019 USDT |
8.1112 USDT |
8.3606 USDT |
8.3305 USDT |
| 2024-03-02 |
7.7310 USDT |
44,267.5017 PYR |
7.6339 USDT |
7.5508 USDT |
7.6804 USDT |
8.3443 USDT |
| 2024-03-01 |
7.4763 USDT |
65,497.6273 PYR |
7.4307 USDT |
7.2845 USDT |
7.4862 USDT |
7.5175 USDT |
| 2024-02-29 |
7.5895 USDT |
54,739.0244 PYR |
7.3847 USDT |
7.3408 USDT |
7.4885 USDT |
7.6039 USDT |
| 2024-02-28 |
7.5792 USDT |
51,359.9435 PYR |
7.4299 USDT |
6.8364 USDT |
7.3260 USDT |
7.3214 USDT |
| 2024-02-27 |
7.3775 USDT |
38,454.7425 PYR |
7.4452 USDT |
7.1771 USDT |
7.3263 USDT |
7.3349 USDT |
| 2024-02-26 |
7.1222 USDT |
28,882.4290 PYR |
6.8318 USDT |
6.7682 USDT |
6.8368 USDT |
7.4168 USDT |
| 2024-02-25 |
6.6743 USDT |
22,555.7931 PYR |
6.6508 USDT |
6.5840 USDT |
6.6310 USDT |
6.7238 USDT |
| 2024-02-24 |
6.5380 USDT |
21,115.7428 PYR |
6.5433 USDT |
6.3629 USDT |
6.4722 USDT |
6.6037 USDT |
| 2024-02-23 |
6.5531 USDT |
30,003.8825 PYR |
6.6199 USDT |
6.3678 USDT |
6.5006 USDT |
6.5982 USDT |
| 2024-02-22 |
6.6735 USDT |
29,500.0067 PYR |
6.5997 USDT |
6.3766 USDT |
6.4991 USDT |
6.8135 USDT |
| 2024-02-21 |
6.5892 USDT |
32,800.3388 PYR |
6.7983 USDT |
6.3300 USDT |
6.4079 USDT |
6.3857 USDT |
| 2024-02-20 |
6.8985 USDT |
24,571.4702 PYR |
7.0237 USDT |
6.5960 USDT |
6.7813 USDT |
6.7692 USDT |
| 2024-02-19 |
7.0439 USDT |
22,038.4914 PYR |
7.1558 USDT |
6.8111 USDT |
6.8941 USDT |
6.8700 USDT |
| 2024-02-18 |
7.0168 USDT |
19,820.7691 PYR |
6.8547 USDT |
6.7997 USDT |
6.9011 USDT |
7.1697 USDT |
| 2024-02-17 |
6.6222 USDT |
20,842.3456 PYR |
6.7548 USDT |
6.4151 USDT |
6.5151 USDT |
6.4920 USDT |
| 2024-02-16 |
6.8750 USDT |
23,743.9869 PYR |
6.8298 USDT |
6.6431 USDT |
6.7024 USDT |
6.6685 USDT |
| 2024-02-15 |
6.8539 USDT |
26,005.8797 PYR |
6.9002 USDT |
6.6435 USDT |
6.8204 USDT |
6.7705 USDT |
| 2024-02-14 |
6.7378 USDT |
36,475.0978 PYR |
6.5625 USDT |
6.3843 USDT |
6.4513 USDT |
6.9003 USDT |
| 2024-02-13 |
6.5091 USDT |
30,199.7889 PYR |
6.4850 USDT |
6.3616 USDT |
6.4313 USDT |
6.5430 USDT |
| 2024-02-12 |
6.2506 USDT |
24,749.8965 PYR |
6.1837 USDT |
6.0412 USDT |
6.1139 USDT |
6.5412 USDT |
| 2024-02-11 |
6.3711 USDT |
22,243.6279 PYR |
6.1858 USDT |
6.1633 USDT |
6.2348 USDT |
6.2966 USDT |
| 2024-02-10 |
6.0264 USDT |
24,479.4897 PYR |
6.0210 USDT |
5.9277 USDT |
6.0036 USDT |
6.0450 USDT |
| 2024-02-09 |
5.8575 USDT |
29,607.0312 PYR |
5.5824 USDT |
5.5756 USDT |
5.6348 USDT |
6.0486 USDT |
| 2024-02-08 |
5.5816 USDT |
26,423.1751 PYR |
5.6068 USDT |
5.5239 USDT |
5.5640 USDT |
5.5493 USDT |
| 2024-02-07 |
5.4666 USDT |
29,222.7551 PYR |
5.4411 USDT |
5.3924 USDT |
5.4235 USDT |
5.6066 USDT |
| 2024-02-06 |
5.4410 USDT |
28,723.2774 PYR |
5.4092 USDT |
5.3633 USDT |
5.3964 USDT |
5.4624 USDT |
| 2024-02-05 |
5.4548 USDT |
19,551.9917 PYR |
5.4251 USDT |
5.3124 USDT |
5.3663 USDT |
5.4280 USDT |
| 2024-02-04 |
5.5854 USDT |
14,416.3428 PYR |
5.6155 USDT |
5.5192 USDT |
5.5529 USDT |
5.5450 USDT |
| 2024-02-03 |
5.5470 USDT |
33,581.7277 PYR |
5.5505 USDT |
5.4985 USDT |
5.5315 USDT |
5.5201 USDT |
| 2024-02-02 |
5.6514 USDT |
28,142.6419 PYR |
5.5284 USDT |
5.5128 USDT |
5.5834 USDT |
5.5985 USDT |
| 2024-02-01 |
5.4173 USDT |
32,394.4250 PYR |
5.4571 USDT |
5.3352 USDT |
5.4030 USDT |
5.4668 USDT |
| 2024-01-31 |
5.6988 USDT |
35,343.5535 PYR |
5.8028 USDT |
5.5264 USDT |
5.6656 USDT |
5.6735 USDT |
| 2024-01-30 |
5.8801 USDT |
36,520.1701 PYR |
5.9436 USDT |
5.7800 USDT |
5.8418 USDT |
5.9695 USDT |