Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
5.7505 USDT |
34,186.7002 PYR |
5.6185 USDT |
5.5837 USDT |
5.6214 USDT |
5.9047 USDT |
| 2024-01-28 |
5.8015 USDT |
27,882.3021 PYR |
5.7908 USDT |
5.6059 USDT |
5.6850 USDT |
5.6558 USDT |
| 2024-01-27 |
5.8168 USDT |
31,475.6816 PYR |
5.7720 USDT |
5.7243 USDT |
5.7753 USDT |
5.8270 USDT |
| 2024-01-26 |
5.5780 USDT |
31,330.9350 PYR |
5.4552 USDT |
5.4001 USDT |
5.4719 USDT |
5.7036 USDT |
| 2024-01-25 |
5.5067 USDT |
34,105.5829 PYR |
5.5980 USDT |
5.3657 USDT |
5.4568 USDT |
5.4752 USDT |
| 2024-01-24 |
5.6111 USDT |
46,112.5742 PYR |
5.5565 USDT |
5.4551 USDT |
5.5771 USDT |
5.4855 USDT |
| 2024-01-23 |
5.4795 USDT |
40,832.0143 PYR |
5.5191 USDT |
5.2422 USDT |
5.3827 USDT |
5.4486 USDT |
| 2024-01-22 |
5.7614 USDT |
27,791.6137 PYR |
5.6694 USDT |
5.5882 USDT |
5.7266 USDT |
5.6940 USDT |
| 2024-01-21 |
5.8652 USDT |
38,854.3447 PYR |
5.8493 USDT |
5.7811 USDT |
5.8118 USDT |
5.8016 USDT |
| 2024-01-20 |
5.7146 USDT |
39,367.4559 PYR |
5.6226 USDT |
5.6145 USDT |
5.6776 USDT |
5.8122 USDT |
| 2024-01-19 |
5.9199 USDT |
49,316.1130 PYR |
5.9339 USDT |
5.6160 USDT |
5.8501 USDT |
5.6533 USDT |
| 2024-01-18 |
6.2239 USDT |
58,293.3130 PYR |
6.3710 USDT |
5.8884 USDT |
5.9980 USDT |
6.0228 USDT |
| 2024-01-17 |
6.2973 USDT |
54,363.2249 PYR |
6.3457 USDT |
6.1804 USDT |
6.2273 USDT |
6.2746 USDT |
| 2024-01-16 |
6.2231 USDT |
43,108.1810 PYR |
6.2812 USDT |
6.0530 USDT |
6.1770 USDT |
6.1643 USDT |
| 2024-01-15 |
6.1658 USDT |
44,108.2414 PYR |
6.1101 USDT |
6.0800 USDT |
6.1295 USDT |
6.1183 USDT |
| 2024-01-14 |
6.3131 USDT |
44,592.4685 PYR |
6.3396 USDT |
6.2060 USDT |
6.2755 USDT |
6.2516 USDT |
| 2024-01-13 |
6.3725 USDT |
60,158.6731 PYR |
6.3998 USDT |
6.2255 USDT |
6.2702 USDT |
6.2432 USDT |
| 2024-01-12 |
6.6870 USDT |
51,100.0220 PYR |
6.7562 USDT |
6.2996 USDT |
6.4432 USDT |
6.3215 USDT |
| 2024-01-11 |
7.0251 USDT |
55,114.7371 PYR |
7.0728 USDT |
6.1137 USDT |
6.9467 USDT |
6.5804 USDT |
| 2024-01-10 |
6.5084 USDT |
51,372.1640 PYR |
6.5762 USDT |
6.0834 USDT |
6.1994 USDT |
6.1891 USDT |
| 2024-01-09 |
6.4591 USDT |
42,287.4088 PYR |
6.4761 USDT |
5.6500 USDT |
6.1994 USDT |
6.4849 USDT |
| 2024-01-08 |
6.2953 USDT |
55,467.6422 PYR |
6.3850 USDT |
5.9550 USDT |
6.0824 USDT |
6.4763 USDT |
| 2024-01-07 |
6.4182 USDT |
56,501.6345 PYR |
6.4284 USDT |
6.3314 USDT |
6.3570 USDT |
6.3838 USDT |
| 2024-01-06 |
6.7684 USDT |
104,401.6784 PYR |
6.9807 USDT |
6.4944 USDT |
6.4957 USDT |
6.4949 USDT |
| 2024-01-05 |
7.1427 USDT |
105,880.4566 PYR |
7.2965 USDT |
6.9610 USDT |
7.0185 USDT |
7.1185 USDT |
| 2024-01-04 |
7.1435 USDT |
93,644.0514 PYR |
7.2447 USDT |
7.0001 USDT |
7.0554 USDT |
7.3753 USDT |
| 2024-01-03 |
7.3361 USDT |
93,564.2157 PYR |
7.4796 USDT |
6.8233 USDT |
7.1452 USDT |
7.1269 USDT |
| 2024-01-02 |
7.6004 USDT |
57,895.8230 PYR |
7.2977 USDT |
7.2447 USDT |
7.3039 USDT |
7.8206 USDT |
| 2024-01-01 |
7.2448 USDT |
29,243.3567 PYR |
7.2543 USDT |
6.9975 USDT |
7.1966 USDT |
7.1904 USDT |
| 2023-12-31 |
7.1279 USDT |
24,935.9028 PYR |
6.9831 USDT |
6.9378 USDT |
6.9838 USDT |
7.5624 USDT |
| 2023-12-30 |
6.6309 USDT |
45,066.2773 PYR |
6.8355 USDT |
6.3152 USDT |
6.6035 USDT |
6.5717 USDT |
| 2023-12-29 |
6.8693 USDT |
30,663.0300 PYR |
7.1627 USDT |
6.7219 USDT |
6.8000 USDT |
6.7915 USDT |
| 2023-12-28 |
7.4307 USDT |
39,656.3546 PYR |
7.4302 USDT |
7.1368 USDT |
7.1992 USDT |
7.5602 USDT |
| 2023-12-27 |
7.4750 USDT |
33,942.4238 PYR |
7.2603 USDT |
7.1948 USDT |
7.2783 USDT |
7.3116 USDT |
| 2023-12-26 |
7.5402 USDT |
26,662.6773 PYR |
7.9461 USDT |
7.1725 USDT |
7.2133 USDT |
7.2109 USDT |
| 2023-12-25 |
7.0176 USDT |
39,791.4564 PYR |
6.5803 USDT |
6.5072 USDT |
6.5469 USDT |
7.9682 USDT |
| 2023-12-24 |
6.7797 USDT |
39,958.5050 PYR |
6.9823 USDT |
6.6254 USDT |
6.6672 USDT |
6.6723 USDT |
| 2023-12-23 |
6.6374 USDT |
35,867.4514 PYR |
6.7530 USDT |
6.4266 USDT |
6.5243 USDT |
6.7833 USDT |
| 2023-12-22 |
6.3050 USDT |
39,447.3397 PYR |
6.2488 USDT |
6.2100 USDT |
6.2793 USDT |
6.2999 USDT |
| 2023-12-21 |
6.0644 USDT |
33,451.5583 PYR |
6.0803 USDT |
5.9929 USDT |
6.0329 USDT |
6.0804 USDT |
| 2023-12-20 |
6.1136 USDT |
38,073.9256 PYR |
5.9086 USDT |
5.9086 USDT |
6.0014 USDT |
6.1930 USDT |
| 2023-12-19 |
6.1997 USDT |
39,234.5267 PYR |
6.3182 USDT |
5.9929 USDT |
6.0284 USDT |
6.0284 USDT |
| 2023-12-18 |
6.0860 USDT |
50,347.4743 PYR |
6.2238 USDT |
5.8516 USDT |
5.9405 USDT |
6.3082 USDT |
| 2023-12-17 |
6.4096 USDT |
42,981.2592 PYR |
6.6266 USDT |
6.1324 USDT |
6.2340 USDT |
6.3522 USDT |
| 2023-12-16 |
6.3729 USDT |
40,935.0050 PYR |
6.1073 USDT |
6.0229 USDT |
6.1244 USDT |
6.7740 USDT |
| 2023-12-15 |
6.3237 USDT |
40,981.2970 PYR |
6.4936 USDT |
6.1020 USDT |
6.1957 USDT |
6.2466 USDT |
| 2023-12-14 |
6.5572 USDT |
41,229.4250 PYR |
6.6439 USDT |
6.3477 USDT |
6.3892 USDT |
6.3837 USDT |
| 2023-12-13 |
6.2607 USDT |
48,415.1000 PYR |
6.3855 USDT |
6.0080 USDT |
6.0620 USDT |
6.6438 USDT |
| 2023-12-12 |
6.4725 USDT |
44,792.1053 PYR |
6.4356 USDT |
6.2604 USDT |
6.3058 USDT |
6.3058 USDT |
| 2023-12-11 |
6.5767 USDT |
43,713.9096 PYR |
6.9854 USDT |
6.2545 USDT |
6.3691 USDT |
6.4447 USDT |