Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
6.3264 USDT |
40,071.4311 PYR |
6.1195 USDT |
6.0870 USDT |
6.1336 USDT |
6.3241 USDT |
| 2023-11-23 |
6.3457 USDT |
34,655.0189 PYR |
6.4302 USDT |
6.0697 USDT |
6.2161 USDT |
6.2900 USDT |
| 2023-11-22 |
6.1989 USDT |
54,333.3044 PYR |
5.6945 USDT |
5.6837 USDT |
5.8667 USDT |
6.6474 USDT |
| 2023-11-21 |
6.3846 USDT |
41,077.1843 PYR |
6.4714 USDT |
5.8000 USDT |
6.0807 USDT |
6.0750 USDT |
| 2023-11-20 |
6.9021 USDT |
39,747.3592 PYR |
6.8988 USDT |
6.4200 USDT |
6.6079 USDT |
6.5011 USDT |
| 2023-11-19 |
6.6607 USDT |
31,462.1899 PYR |
6.5888 USDT |
6.3946 USDT |
6.5140 USDT |
6.9300 USDT |
| 2023-11-18 |
6.0960 USDT |
49,804.0683 PYR |
6.2024 USDT |
5.7296 USDT |
5.8978 USDT |
6.4531 USDT |
| 2023-11-17 |
6.2584 USDT |
85,471.3466 PYR |
6.2519 USDT |
5.7871 USDT |
5.9836 USDT |
6.1512 USDT |
| 2023-11-16 |
6.8226 USDT |
60,874.2066 PYR |
7.0032 USDT |
6.4181 USDT |
6.6155 USDT |
6.6285 USDT |
| 2023-11-15 |
6.6525 USDT |
76,169.4726 PYR |
6.1007 USDT |
6.0833 USDT |
6.2251 USDT |
7.1312 USDT |
| 2023-11-14 |
6.0068 USDT |
67,084.6992 PYR |
5.9510 USDT |
5.5234 USDT |
5.8311 USDT |
6.0990 USDT |
| 2023-11-13 |
6.2040 USDT |
45,049.5721 PYR |
6.1956 USDT |
5.8161 USDT |
6.0579 USDT |
6.5800 USDT |
| 2023-11-12 |
6.6419 USDT |
89,199.1825 PYR |
6.8465 USDT |
6.2966 USDT |
6.4245 USDT |
6.4625 USDT |
| 2023-11-11 |
5.9816 USDT |
93,327.8149 PYR |
6.0075 USDT |
5.7476 USDT |
5.8642 USDT |
6.4675 USDT |
| 2023-11-10 |
6.0250 USDT |
49,758.6471 PYR |
6.2999 USDT |
5.7583 USDT |
5.9305 USDT |
5.8930 USDT |
| 2023-11-09 |
6.0201 USDT |
92,484.1499 PYR |
5.7851 USDT |
5.6446 USDT |
5.8203 USDT |
5.9839 USDT |
| 2023-11-08 |
5.6743 USDT |
150,015.9746 PYR |
5.3711 USDT |
5.2081 USDT |
5.3107 USDT |
6.1153 USDT |
| 2023-11-07 |
5.2152 USDT |
92,016.4762 PYR |
5.5975 USDT |
4.9821 USDT |
5.1208 USDT |
5.3788 USDT |
| 2023-11-06 |
5.2370 USDT |
106,481.4652 PYR |
4.8008 USDT |
4.6027 USDT |
4.7820 USDT |
5.4799 USDT |
| 2023-11-05 |
4.4060 USDT |
74,154.9709 PYR |
4.3692 USDT |
4.2461 USDT |
4.3404 USDT |
4.3978 USDT |
| 2023-11-04 |
4.0990 USDT |
128,411.8627 PYR |
4.0087 USDT |
3.9465 USDT |
4.0026 USDT |
4.3816 USDT |
| 2023-11-03 |
3.9191 USDT |
171,940.9869 PYR |
4.0029 USDT |
3.7791 USDT |
3.8442 USDT |
4.0188 USDT |
| 2023-11-02 |
4.1118 USDT |
172,322.3211 PYR |
4.1147 USDT |
3.9612 USDT |
4.0217 USDT |
4.0112 USDT |
| 2023-11-01 |
4.0035 USDT |
146,414.0416 PYR |
4.0223 USDT |
3.8452 USDT |
3.8967 USDT |
4.1192 USDT |
| 2023-10-31 |
4.0236 USDT |
119,924.2585 PYR |
4.0637 USDT |
3.8485 USDT |
3.9531 USDT |
3.9649 USDT |
| 2023-10-30 |
4.1195 USDT |
111,246.6217 PYR |
4.2341 USDT |
3.9896 USDT |
4.0842 USDT |
4.0726 USDT |
| 2023-10-29 |
4.1543 USDT |
46,425.9766 PYR |
4.0112 USDT |
3.9374 USDT |
4.0081 USDT |
4.2751 USDT |
| 2023-10-28 |
3.9859 USDT |
90,389.0052 PYR |
3.7738 USDT |
3.7168 USDT |
3.7507 USDT |
4.0166 USDT |
| 2023-10-27 |
3.7534 USDT |
90,589.2413 PYR |
3.9539 USDT |
3.6500 USDT |
3.6933 USDT |
3.6842 USDT |
| 2023-10-26 |
4.1816 USDT |
186,783.8889 PYR |
4.1092 USDT |
3.7117 USDT |
3.8096 USDT |
3.8557 USDT |
| 2023-10-25 |
3.7044 USDT |
113,383.0380 PYR |
3.4781 USDT |
3.4259 USDT |
3.4636 USDT |
4.1060 USDT |
| 2023-10-24 |
3.4719 USDT |
94,875.9247 PYR |
3.3571 USDT |
3.3295 USDT |
3.4127 USDT |
3.4619 USDT |
| 2023-10-23 |
3.1621 USDT |
100,789.0674 PYR |
3.1978 USDT |
3.0500 USDT |
3.1136 USDT |
3.2081 USDT |
| 2023-10-22 |
2.9764 USDT |
83,850.2828 PYR |
2.9462 USDT |
2.8982 USDT |
2.9167 USDT |
3.1721 USDT |
| 2023-10-21 |
2.8790 USDT |
81,544.1676 PYR |
2.8541 USDT |
2.8348 USDT |
2.8479 USDT |
2.9262 USDT |
| 2023-10-20 |
2.8158 USDT |
109,483.6350 PYR |
2.7747 USDT |
2.7526 USDT |
2.7718 USDT |
2.8362 USDT |
| 2023-10-19 |
2.7550 USDT |
72,065.0725 PYR |
2.7703 USDT |
2.7271 USDT |
2.7407 USDT |
2.7765 USDT |
| 2023-10-18 |
2.8070 USDT |
78,250.3047 PYR |
2.8247 USDT |
2.7854 USDT |
2.7876 USDT |
2.7862 USDT |
| 2023-10-17 |
2.8249 USDT |
72,307.0304 PYR |
2.8398 USDT |
2.7689 USDT |
2.8094 USDT |
2.8121 USDT |
| 2023-10-16 |
2.8738 USDT |
1,033.3128 PYR |
2.8331 USDT |
2.8331 USDT |
2.8331 USDT |
2.8654 USDT |
| 2023-10-15 |
2.8538 USDT |
18,408.8623 PYR |
2.8366 USDT |
2.8170 USDT |
2.8187 USDT |
2.8348 USDT |
| 2023-10-14 |
2.8094 USDT |
44,448.1369 PYR |
2.8135 USDT |
2.7927 USDT |
2.8065 USDT |
2.8252 USDT |
| 2023-10-13 |
2.8170 USDT |
58,420.3873 PYR |
2.8128 USDT |
2.7908 USDT |
2.7956 USDT |
2.8132 USDT |
| 2023-10-12 |
2.8044 USDT |
62,467.2646 PYR |
2.8300 USDT |
2.7760 USDT |
2.7974 USDT |
2.8111 USDT |
| 2023-10-11 |
2.8096 USDT |
57,194.0752 PYR |
2.8210 USDT |
2.7789 USDT |
2.7917 USDT |
2.8256 USDT |
| 2023-10-10 |
2.8532 USDT |
51,106.0795 PYR |
2.8753 USDT |
2.8068 USDT |
2.8195 USDT |
2.8214 USDT |
| 2023-10-09 |
2.8923 USDT |
42,168.2439 PYR |
2.9304 USDT |
2.8207 USDT |
2.8494 USDT |
2.8751 USDT |
| 2023-10-08 |
2.9396 USDT |
19,765.8593 PYR |
2.9442 USDT |
2.9164 USDT |
2.9251 USDT |
2.9360 USDT |
| 2023-10-07 |
2.9888 USDT |
71,896.8020 PYR |
2.9843 USDT |
2.9263 USDT |
2.9372 USDT |
2.9394 USDT |
| 2023-10-06 |
2.9824 USDT |
114,295.7642 PYR |
2.9576 USDT |
2.9569 USDT |
2.9681 USDT |
2.9858 USDT |