Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3560 USDT |
809,781.5745 |
0.3599 USDT |
0.3491 USDT |
0.3600 USDT |
0.3591 USDT |
| 2024-12-22 |
0.3602 USDT |
3,873,387.8620 |
0.3625 USDT |
0.3517 USDT |
0.3591 USDT |
0.3600 USDT |
| 2024-12-21 |
0.3897 USDT |
9,240,330.0653 |
0.3835 USDT |
0.3652 USDT |
0.3797 USDT |
0.3724 USDT |
| 2024-12-20 |
0.3582 USDT |
12,906,645.6418 |
0.3707 USDT |
0.3236 USDT |
0.3428 USDT |
0.3567 USDT |
| 2024-12-19 |
0.3918 USDT |
14,445,534.5934 |
0.3940 USDT |
0.3590 USDT |
0.3724 USDT |
0.3715 USDT |
| 2024-12-18 |
0.4295 USDT |
11,498,877.6039 |
0.4523 USDT |
0.3900 USDT |
0.4189 USDT |
0.4036 USDT |
| 2024-12-17 |
0.4739 USDT |
183,268.0525 |
0.4933 USDT |
0.4615 USDT |
0.4681 USDT |
0.4722 USDT |
| 2024-12-16 |
0.4694 USDT |
306,316.2397 |
0.4725 USDT |
0.4458 USDT |
0.4560 USDT |
0.4716 USDT |
| 2024-12-15 |
0.4392 USDT |
210,796.8520 |
0.4280 USDT |
0.4186 USDT |
0.4216 USDT |
0.4595 USDT |
| 2024-12-14 |
0.4513 USDT |
303,186.2846 |
0.4625 USDT |
0.4264 USDT |
0.4362 USDT |
0.4264 USDT |
| 2024-12-13 |
0.4484 USDT |
285,178.2756 |
0.4493 USDT |
0.4327 USDT |
0.4394 USDT |
0.4546 USDT |
| 2024-12-12 |
0.4573 USDT |
137,030.2884 |
0.4391 USDT |
0.4370 USDT |
0.4448 USDT |
0.4533 USDT |
| 2024-12-11 |
0.4056 USDT |
5,467,598.3666 |
0.4106 USDT |
0.3922 USDT |
0.4040 USDT |
0.4417 USDT |
| 2024-12-10 |
0.4023 USDT |
17,480,885.2814 |
0.4201 USDT |
0.3714 USDT |
0.3887 USDT |
0.4097 USDT |
| 2024-12-09 |
0.4859 USDT |
5,060,265.0548 |
0.5145 USDT |
0.4630 USDT |
0.4735 USDT |
0.4663 USDT |
| 2024-12-08 |
0.5137 USDT |
6,523,287.7250 |
0.5227 USDT |
0.4989 USDT |
0.5065 USDT |
0.5125 USDT |
| 2024-12-07 |
0.5258 USDT |
9,144,023.5718 |
0.5177 USDT |
0.5088 USDT |
0.5189 USDT |
0.5291 USDT |
| 2024-12-06 |
0.5231 USDT |
7,660,344.3735 |
0.5059 USDT |
0.4960 USDT |
0.5102 USDT |
0.5233 USDT |
| 2024-12-05 |
0.5123 USDT |
6,263,418.6178 |
0.5186 USDT |
0.4860 USDT |
0.5072 USDT |
0.5296 USDT |
| 2024-12-04 |
0.5355 USDT |
5,244,700.7186 |
0.5260 USDT |
0.5214 USDT |
0.5338 USDT |
0.5428 USDT |
| 2024-12-03 |
0.5214 USDT |
7,140,984.8545 |
0.5156 USDT |
0.4813 USDT |
0.5067 USDT |
0.5006 USDT |
| 2024-12-02 |
0.4862 USDT |
8,092,641.3060 |
0.5073 USDT |
0.4586 USDT |
0.4653 USDT |
0.4937 USDT |
| 2024-12-01 |
0.5041 USDT |
6,295,445.7085 |
0.4963 USDT |
0.4767 USDT |
0.4876 USDT |
0.5205 USDT |
| 2024-11-30 |
0.4813 USDT |
5,539,555.9292 |
0.4835 USDT |
0.4691 USDT |
0.4735 USDT |
0.4830 USDT |
| 2024-11-29 |
0.4780 USDT |
4,963,771.2178 |
0.4793 USDT |
0.4654 USDT |
0.4730 USDT |
0.4761 USDT |
| 2024-11-28 |
0.4712 USDT |
6,077,650.0428 |
0.4726 USDT |
0.4582 USDT |
0.4652 USDT |
0.4582 USDT |
| 2024-11-27 |
0.4347 USDT |
10,431,859.2074 |
0.4269 USDT |
0.4153 USDT |
0.4257 USDT |
0.4574 USDT |
| 2024-11-26 |
0.4319 USDT |
10,466,757.6228 |
0.4462 USDT |
0.4053 USDT |
0.4147 USDT |
0.4145 USDT |
| 2024-11-25 |
0.4486 USDT |
10,975,119.9351 |
0.4387 USDT |
0.4271 USDT |
0.4438 USDT |
0.4435 USDT |
| 2024-11-24 |
0.4351 USDT |
7,182,342.6817 |
0.4144 USDT |
0.3974 USDT |
0.4073 USDT |
0.4057 USDT |
| 2024-11-23 |
0.4164 USDT |
10,473,626.6004 |
0.4139 USDT |
0.4047 USDT |
0.4115 USDT |
0.4126 USDT |
| 2024-11-22 |
0.4036 USDT |
11,217,989.4111 |
0.4167 USDT |
0.3911 USDT |
0.3980 USDT |
0.3947 USDT |
| 2024-11-21 |
0.4021 USDT |
5,413,238.1308 |
0.4112 USDT |
0.3881 USDT |
0.3965 USDT |
0.3944 USDT |
| 2024-11-20 |
0.4081 USDT |
9,080,532.8035 |
0.4083 USDT |
0.3889 USDT |
0.3980 USDT |
0.4041 USDT |
| 2024-11-19 |
0.4121 USDT |
11,134,162.6605 |
0.4194 USDT |
0.4001 USDT |
0.4070 USDT |
0.4065 USDT |
| 2024-11-18 |
0.4150 USDT |
9,340,555.2115 |
0.4166 USDT |
0.3991 USDT |
0.4084 USDT |
0.4098 USDT |
| 2024-11-17 |
0.4338 USDT |
5,168,766.9522 |
0.4317 USDT |
0.4080 USDT |
0.4208 USDT |
0.4464 USDT |
| 2024-11-16 |
0.4231 USDT |
5,640,099.6258 |
0.4212 USDT |
0.4178 USDT |
0.4213 USDT |
0.4321 USDT |
| 2024-11-15 |
0.4051 USDT |
9,387,951.0177 |
0.3925 USDT |
0.3828 USDT |
0.3912 USDT |
0.4112 USDT |
| 2024-11-14 |
0.4070 USDT |
8,566,777.4432 |
0.4098 USDT |
0.3863 USDT |
0.3945 USDT |
0.3989 USDT |
| 2024-11-13 |
0.3982 USDT |
4,647,230.0070 |
0.4176 USDT |
0.3832 USDT |
0.3934 USDT |
0.3926 USDT |
| 2024-11-12 |
0.4250 USDT |
9,807,092.3079 |
0.4469 USDT |
0.3925 USDT |
0.4038 USDT |
0.4024 USDT |
| 2024-11-11 |
0.4321 USDT |
11,281,957.7985 |
0.4246 USDT |
0.4109 USDT |
0.4226 USDT |
0.4398 USDT |
| 2024-11-10 |
0.4259 USDT |
8,401,833.2235 |
0.4251 USDT |
0.4133 USDT |
0.4182 USDT |
0.4288 USDT |
| 2024-11-09 |
0.4159 USDT |
9,117,009.3417 |
0.4102 USDT |
0.3988 USDT |
0.4060 USDT |
0.4183 USDT |
| 2024-11-08 |
0.4150 USDT |
7,349,512.0233 |
0.3988 USDT |
0.3987 USDT |
0.4128 USDT |
0.4138 USDT |
| 2024-11-07 |
0.3852 USDT |
4,844,039.1876 |
0.3847 USDT |
0.3715 USDT |
0.3771 USDT |
0.3771 USDT |
| 2024-11-06 |
0.3672 USDT |
10,058,141.0876 |
0.3366 USDT |
0.3360 USDT |
0.3499 USDT |
0.3747 USDT |
| 2024-11-05 |
0.3312 USDT |
7,892,040.8512 |
0.3218 USDT |
0.3215 USDT |
0.3275 USDT |
0.3387 USDT |
| 2024-11-04 |
0.3296 USDT |
7,706,480.5451 |
0.3289 USDT |
0.3207 USDT |
0.3238 USDT |
0.3229 USDT |