Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3174 USDT |
5,817,023.2077 |
0.3171 USDT |
0.3111 USDT |
0.3139 USDT |
0.3188 USDT |
| 2025-01-25 |
0.3111 USDT |
5,590,884.5403 |
0.3106 USDT |
0.3046 USDT |
0.3101 USDT |
0.3120 USDT |
| 2025-01-24 |
0.3199 USDT |
12,539,538.7551 |
0.3177 USDT |
0.3059 USDT |
0.3094 USDT |
0.3160 USDT |
| 2025-01-23 |
0.3164 USDT |
2,541,181.8811 |
0.3249 USDT |
0.3107 USDT |
0.3155 USDT |
0.3148 USDT |
| 2025-01-22 |
0.3248 USDT |
10,156,816.9726 |
0.3199 USDT |
0.3150 USDT |
0.3194 USDT |
0.3340 USDT |
| 2025-01-21 |
0.3059 USDT |
16,386,656.1653 |
0.3114 USDT |
0.2942 USDT |
0.3011 USDT |
0.3220 USDT |
| 2025-01-20 |
0.3209 USDT |
11,732,766.0128 |
0.3191 USDT |
0.3027 USDT |
0.3108 USDT |
0.3341 USDT |
| 2025-01-19 |
0.3451 USDT |
18,380,206.9669 |
0.3581 USDT |
0.3183 USDT |
0.3276 USDT |
0.3196 USDT |
| 2025-01-18 |
0.3484 USDT |
5,491,592.0107 |
0.3575 USDT |
0.3333 USDT |
0.3405 USDT |
0.3391 USDT |
| 2025-01-17 |
0.3471 USDT |
8,219,013.0609 |
0.3357 USDT |
0.3357 USDT |
0.3387 USDT |
0.3504 USDT |
| 2025-01-16 |
0.3363 USDT |
6,978,986.1271 |
0.3441 USDT |
0.3281 USDT |
0.3317 USDT |
0.3436 USDT |
| 2025-01-15 |
0.3236 USDT |
7,271,227.6500 |
0.3238 USDT |
0.3132 USDT |
0.3167 USDT |
0.3309 USDT |
| 2025-01-14 |
0.3151 USDT |
4,093,010.5040 |
0.3117 USDT |
0.3100 USDT |
0.3127 USDT |
0.3185 USDT |
| 2025-01-13 |
0.3045 USDT |
10,142,195.0469 |
0.3269 USDT |
0.2880 USDT |
0.2974 USDT |
0.3114 USDT |
| 2025-01-12 |
0.3289 USDT |
4,709,872.4017 |
0.3286 USDT |
0.3223 USDT |
0.3247 USDT |
0.3242 USDT |
| 2025-01-11 |
0.3284 USDT |
6,980,788.6577 |
0.3308 USDT |
0.3241 USDT |
0.3265 USDT |
0.3297 USDT |
| 2025-01-10 |
0.3320 USDT |
8,557,719.5694 |
0.3273 USDT |
0.3215 USDT |
0.3287 USDT |
0.3315 USDT |
| 2025-01-09 |
0.3338 USDT |
9,441,143.9984 |
0.3401 USDT |
0.3193 USDT |
0.3242 USDT |
0.3228 USDT |
| 2025-01-08 |
0.3481 USDT |
4,396,522.8945 |
0.3565 USDT |
0.3344 USDT |
0.3383 USDT |
0.3379 USDT |
| 2025-01-07 |
0.3942 USDT |
4,280,832.4476 |
0.3987 USDT |
0.3847 USDT |
0.3888 USDT |
0.3875 USDT |
| 2025-01-06 |
0.3925 USDT |
4,705,253.7293 |
0.3912 USDT |
0.3827 USDT |
0.3912 USDT |
0.4026 USDT |
| 2025-01-05 |
0.3887 USDT |
5,636,165.2934 |
0.3925 USDT |
0.3820 USDT |
0.3875 USDT |
0.3932 USDT |
| 2025-01-04 |
0.3897 USDT |
2,507,570.6547 |
0.3906 USDT |
0.3842 USDT |
0.3885 USDT |
0.3952 USDT |
| 2025-01-03 |
0.3699 USDT |
2,806,907.6160 |
0.3731 USDT |
0.3651 USDT |
0.3663 USDT |
0.3660 USDT |
| 2025-01-02 |
0.3740 USDT |
5,111,677.6720 |
0.3642 USDT |
0.3630 USDT |
0.3702 USDT |
0.3790 USDT |
| 2025-01-01 |
0.3538 USDT |
5,758,735.2172 |
0.3530 USDT |
0.3448 USDT |
0.3493 USDT |
0.3606 USDT |
| 2024-12-31 |
0.3553 USDT |
2,517,435.7172 |
0.3637 USDT |
0.3492 USDT |
0.3522 USDT |
0.3513 USDT |
| 2024-12-30 |
0.3759 USDT |
5,592,442.5269 |
0.3742 USDT |
0.3608 USDT |
0.3635 USDT |
0.3620 USDT |
| 2024-12-29 |
0.3886 USDT |
3,822,951.5833 |
0.3862 USDT |
0.3804 USDT |
0.3859 USDT |
0.3815 USDT |
| 2024-12-28 |
0.3688 USDT |
5,919,613.6183 |
0.3646 USDT |
0.3614 USDT |
0.3655 USDT |
0.3795 USDT |
| 2024-12-27 |
0.3660 USDT |
3,228,564.6527 |
0.3620 USDT |
0.3592 USDT |
0.3643 USDT |
0.3647 USDT |
| 2024-12-26 |
0.3762 USDT |
5,317,789.8496 |
0.3924 USDT |
0.3630 USDT |
0.3678 USDT |
0.3677 USDT |
| 2024-12-25 |
0.3956 USDT |
7,612,303.3434 |
0.3969 USDT |
0.3868 USDT |
0.3948 USDT |
0.3948 USDT |
| 2024-12-24 |
0.3900 USDT |
9,759,640.4320 |
0.3844 USDT |
0.3746 USDT |
0.3803 USDT |
0.3978 USDT |
| 2024-12-23 |
0.3560 USDT |
809,781.5745 |
0.3599 USDT |
0.3491 USDT |
0.3600 USDT |
0.3591 USDT |
| 2024-12-22 |
0.3602 USDT |
3,873,387.8620 |
0.3625 USDT |
0.3517 USDT |
0.3591 USDT |
0.3600 USDT |
| 2024-12-21 |
0.3897 USDT |
9,240,330.0653 |
0.3835 USDT |
0.3652 USDT |
0.3797 USDT |
0.3724 USDT |
| 2024-12-20 |
0.3582 USDT |
12,906,645.6418 |
0.3707 USDT |
0.3236 USDT |
0.3428 USDT |
0.3567 USDT |
| 2024-12-19 |
0.3918 USDT |
14,445,534.5934 |
0.3940 USDT |
0.3590 USDT |
0.3724 USDT |
0.3715 USDT |
| 2024-12-18 |
0.4295 USDT |
11,498,877.6039 |
0.4523 USDT |
0.3900 USDT |
0.4189 USDT |
0.4036 USDT |
| 2024-12-17 |
0.4739 USDT |
183,268.0525 |
0.4933 USDT |
0.4615 USDT |
0.4681 USDT |
0.4722 USDT |
| 2024-12-16 |
0.4694 USDT |
306,316.2397 |
0.4725 USDT |
0.4458 USDT |
0.4560 USDT |
0.4716 USDT |
| 2024-12-15 |
0.4392 USDT |
210,796.8520 |
0.4280 USDT |
0.4186 USDT |
0.4216 USDT |
0.4595 USDT |
| 2024-12-14 |
0.4513 USDT |
303,186.2846 |
0.4625 USDT |
0.4264 USDT |
0.4362 USDT |
0.4264 USDT |
| 2024-12-13 |
0.4484 USDT |
285,178.2756 |
0.4493 USDT |
0.4327 USDT |
0.4394 USDT |
0.4546 USDT |
| 2024-12-12 |
0.4573 USDT |
137,030.2884 |
0.4391 USDT |
0.4370 USDT |
0.4448 USDT |
0.4533 USDT |
| 2024-12-11 |
0.4056 USDT |
5,467,598.3666 |
0.4106 USDT |
0.3922 USDT |
0.4040 USDT |
0.4417 USDT |
| 2024-12-10 |
0.4023 USDT |
17,480,885.2814 |
0.4201 USDT |
0.3714 USDT |
0.3887 USDT |
0.4097 USDT |
| 2024-12-09 |
0.4859 USDT |
5,060,265.0548 |
0.5145 USDT |
0.4630 USDT |
0.4735 USDT |
0.4663 USDT |
| 2024-12-08 |
0.5137 USDT |
6,523,287.7250 |
0.5227 USDT |
0.4989 USDT |
0.5065 USDT |
0.5125 USDT |