Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4036 USDT |
11,217,989.4111 |
0.4167 USDT |
0.3911 USDT |
0.3980 USDT |
0.3947 USDT |
| 2024-11-21 |
0.4021 USDT |
5,413,238.1308 |
0.4112 USDT |
0.3881 USDT |
0.3965 USDT |
0.3944 USDT |
| 2024-11-20 |
0.4081 USDT |
9,080,532.8035 |
0.4083 USDT |
0.3889 USDT |
0.3980 USDT |
0.4041 USDT |
| 2024-11-19 |
0.4121 USDT |
11,134,162.6605 |
0.4194 USDT |
0.4001 USDT |
0.4070 USDT |
0.4065 USDT |
| 2024-11-18 |
0.4150 USDT |
9,340,555.2115 |
0.4166 USDT |
0.3991 USDT |
0.4084 USDT |
0.4098 USDT |
| 2024-11-17 |
0.4338 USDT |
5,168,766.9522 |
0.4317 USDT |
0.4080 USDT |
0.4208 USDT |
0.4464 USDT |
| 2024-11-16 |
0.4231 USDT |
5,640,099.6258 |
0.4212 USDT |
0.4178 USDT |
0.4213 USDT |
0.4321 USDT |
| 2024-11-15 |
0.4051 USDT |
9,387,951.0177 |
0.3925 USDT |
0.3828 USDT |
0.3912 USDT |
0.4112 USDT |
| 2024-11-14 |
0.4070 USDT |
8,566,777.4432 |
0.4098 USDT |
0.3863 USDT |
0.3945 USDT |
0.3989 USDT |
| 2024-11-13 |
0.3982 USDT |
4,647,230.0070 |
0.4176 USDT |
0.3832 USDT |
0.3934 USDT |
0.3926 USDT |
| 2024-11-12 |
0.4250 USDT |
9,807,092.3079 |
0.4469 USDT |
0.3925 USDT |
0.4038 USDT |
0.4024 USDT |
| 2024-11-11 |
0.4321 USDT |
11,281,957.7985 |
0.4246 USDT |
0.4109 USDT |
0.4226 USDT |
0.4398 USDT |
| 2024-11-10 |
0.4259 USDT |
8,401,833.2235 |
0.4251 USDT |
0.4133 USDT |
0.4182 USDT |
0.4288 USDT |
| 2024-11-09 |
0.4159 USDT |
9,117,009.3417 |
0.4102 USDT |
0.3988 USDT |
0.4060 USDT |
0.4183 USDT |
| 2024-11-08 |
0.4150 USDT |
7,349,512.0233 |
0.3988 USDT |
0.3987 USDT |
0.4128 USDT |
0.4138 USDT |
| 2024-11-07 |
0.3852 USDT |
4,844,039.1876 |
0.3847 USDT |
0.3715 USDT |
0.3771 USDT |
0.3771 USDT |
| 2024-11-06 |
0.3672 USDT |
10,058,141.0876 |
0.3366 USDT |
0.3360 USDT |
0.3499 USDT |
0.3747 USDT |
| 2024-11-05 |
0.3312 USDT |
7,892,040.8512 |
0.3218 USDT |
0.3215 USDT |
0.3275 USDT |
0.3387 USDT |
| 2024-11-04 |
0.3296 USDT |
7,706,480.5451 |
0.3289 USDT |
0.3207 USDT |
0.3238 USDT |
0.3229 USDT |
| 2024-11-03 |
0.3320 USDT |
8,764,628.7974 |
0.3510 USDT |
0.3192 USDT |
0.3267 USDT |
0.3310 USDT |
| 2024-11-02 |
0.3627 USDT |
7,389,838.7332 |
0.3702 USDT |
0.3468 USDT |
0.3502 USDT |
0.3498 USDT |
| 2024-11-01 |
0.3725 USDT |
8,698,085.5800 |
0.3735 USDT |
0.3601 USDT |
0.3679 USDT |
0.3679 USDT |
| 2024-10-31 |
0.3992 USDT |
6,045,842.4293 |
0.3832 USDT |
0.3772 USDT |
0.3845 USDT |
0.3992 USDT |
| 2024-10-30 |
0.3811 USDT |
6,118,553.0424 |
0.3813 USDT |
0.3716 USDT |
0.3781 USDT |
0.3742 USDT |
| 2024-10-29 |
0.3733 USDT |
7,748,945.3604 |
0.3643 USDT |
0.3569 USDT |
0.3622 USDT |
0.3757 USDT |
| 2024-10-28 |
0.3572 USDT |
8,419,580.8245 |
0.3628 USDT |
0.3433 USDT |
0.3486 USDT |
0.3493 USDT |
| 2024-10-27 |
0.3598 USDT |
7,686,862.7563 |
0.3490 USDT |
0.3426 USDT |
0.3493 USDT |
0.3616 USDT |
| 2024-10-26 |
0.3437 USDT |
11,787,352.3689 |
0.3347 USDT |
0.3300 USDT |
0.3387 USDT |
0.3528 USDT |
| 2024-10-25 |
0.3688 USDT |
6,804,728.7698 |
0.3786 USDT |
0.3556 USDT |
0.3641 USDT |
0.3619 USDT |
| 2024-10-24 |
0.3618 USDT |
10,755,889.6583 |
0.3359 USDT |
0.3344 USDT |
0.3460 USDT |
0.3857 USDT |
| 2024-10-23 |
0.3382 USDT |
7,861,947.8083 |
0.3472 USDT |
0.3269 USDT |
0.3288 USDT |
0.3286 USDT |
| 2024-10-22 |
0.3480 USDT |
9,328,007.8337 |
0.3501 USDT |
0.3377 USDT |
0.3439 USDT |
0.3451 USDT |
| 2024-10-21 |
0.3605 USDT |
5,662,075.1971 |
0.3634 USDT |
0.3477 USDT |
0.3513 USDT |
0.3502 USDT |
| 2024-10-20 |
0.3493 USDT |
4,301,810.4083 |
0.3477 USDT |
0.3397 USDT |
0.3426 USDT |
0.3603 USDT |
| 2024-10-19 |
0.3458 USDT |
6,883,694.8723 |
0.3499 USDT |
0.3386 USDT |
0.3409 USDT |
0.3411 USDT |
| 2024-10-18 |
0.3438 USDT |
5,770,580.3593 |
0.3403 USDT |
0.3356 USDT |
0.3414 USDT |
0.3398 USDT |
| 2024-10-17 |
0.3454 USDT |
6,715,227.6040 |
0.3603 USDT |
0.3348 USDT |
0.3395 USDT |
0.3378 USDT |
| 2024-10-16 |
0.3482 USDT |
10,373,338.3052 |
0.3473 USDT |
0.3368 USDT |
0.3406 USDT |
0.3531 USDT |
| 2024-10-15 |
0.3441 USDT |
12,305,419.0473 |
0.3506 USDT |
0.3325 USDT |
0.3414 USDT |
0.3412 USDT |
| 2024-10-14 |
0.3255 USDT |
1,478,268.9170 |
0.3256 USDT |
0.3199 USDT |
0.3233 USDT |
0.3328 USDT |
| 2024-10-13 |
0.3236 USDT |
3,091,286.5512 |
0.3257 USDT |
0.3202 USDT |
0.3229 USDT |
0.3239 USDT |
| 2024-10-12 |
0.3236 USDT |
8,356,909.4512 |
0.3194 USDT |
0.3194 USDT |
0.3222 USDT |
0.3267 USDT |
| 2024-10-11 |
0.3074 USDT |
4,808,759.2771 |
0.3023 USDT |
0.2985 USDT |
0.3032 USDT |
0.3167 USDT |
| 2024-10-10 |
0.3008 USDT |
9,873,651.4975 |
0.3020 USDT |
0.2908 USDT |
0.2966 USDT |
0.2965 USDT |
| 2024-10-09 |
0.3081 USDT |
10,468,777.6638 |
0.3124 USDT |
0.2968 USDT |
0.3021 USDT |
0.3020 USDT |
| 2024-10-08 |
0.3209 USDT |
9,057,415.6765 |
0.3237 USDT |
0.3132 USDT |
0.3177 USDT |
0.3144 USDT |
| 2024-10-07 |
0.3392 USDT |
8,539,148.8332 |
0.3372 USDT |
0.3289 USDT |
0.3352 USDT |
0.3310 USDT |
| 2024-10-06 |
0.3371 USDT |
2,610,716.7404 |
0.3386 USDT |
0.3309 USDT |
0.3347 USDT |
0.3394 USDT |
| 2024-10-05 |
0.3350 USDT |
6,537,913.3254 |
0.3288 USDT |
0.3285 USDT |
0.3335 USDT |
0.3331 USDT |
| 2024-10-04 |
0.3131 USDT |
5,222,456.3279 |
0.3111 USDT |
0.3071 USDT |
0.3108 USDT |
0.3169 USDT |