Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.5137 USDT |
6,523,287.7250 |
0.5227 USDT |
0.4989 USDT |
0.5065 USDT |
0.5125 USDT |
| 2024-12-07 |
0.5258 USDT |
9,144,023.5718 |
0.5177 USDT |
0.5088 USDT |
0.5189 USDT |
0.5291 USDT |
| 2024-12-06 |
0.5231 USDT |
7,660,344.3735 |
0.5059 USDT |
0.4960 USDT |
0.5102 USDT |
0.5233 USDT |
| 2024-12-05 |
0.5123 USDT |
6,263,418.6178 |
0.5186 USDT |
0.4860 USDT |
0.5072 USDT |
0.5296 USDT |
| 2024-12-04 |
0.5355 USDT |
5,244,700.7186 |
0.5260 USDT |
0.5214 USDT |
0.5338 USDT |
0.5428 USDT |
| 2024-12-03 |
0.5214 USDT |
7,140,984.8545 |
0.5156 USDT |
0.4813 USDT |
0.5067 USDT |
0.5006 USDT |
| 2024-12-02 |
0.4862 USDT |
8,092,641.3060 |
0.5073 USDT |
0.4586 USDT |
0.4653 USDT |
0.4937 USDT |
| 2024-12-01 |
0.5041 USDT |
6,295,445.7085 |
0.4963 USDT |
0.4767 USDT |
0.4876 USDT |
0.5205 USDT |
| 2024-11-30 |
0.4813 USDT |
5,539,555.9292 |
0.4835 USDT |
0.4691 USDT |
0.4735 USDT |
0.4830 USDT |
| 2024-11-29 |
0.4780 USDT |
4,963,771.2178 |
0.4793 USDT |
0.4654 USDT |
0.4730 USDT |
0.4761 USDT |
| 2024-11-28 |
0.4712 USDT |
6,077,650.0428 |
0.4726 USDT |
0.4582 USDT |
0.4652 USDT |
0.4582 USDT |
| 2024-11-27 |
0.4347 USDT |
10,431,859.2074 |
0.4269 USDT |
0.4153 USDT |
0.4257 USDT |
0.4574 USDT |
| 2024-11-26 |
0.4319 USDT |
10,466,757.6228 |
0.4462 USDT |
0.4053 USDT |
0.4147 USDT |
0.4145 USDT |
| 2024-11-25 |
0.4486 USDT |
10,975,119.9351 |
0.4387 USDT |
0.4271 USDT |
0.4438 USDT |
0.4435 USDT |
| 2024-11-24 |
0.4351 USDT |
7,182,342.6817 |
0.4144 USDT |
0.3974 USDT |
0.4073 USDT |
0.4057 USDT |
| 2024-11-23 |
0.4164 USDT |
10,473,626.6004 |
0.4139 USDT |
0.4047 USDT |
0.4115 USDT |
0.4126 USDT |
| 2024-11-22 |
0.4036 USDT |
11,217,989.4111 |
0.4167 USDT |
0.3911 USDT |
0.3980 USDT |
0.3947 USDT |
| 2024-11-21 |
0.4021 USDT |
5,413,238.1308 |
0.4112 USDT |
0.3881 USDT |
0.3965 USDT |
0.3944 USDT |
| 2024-11-20 |
0.4081 USDT |
9,080,532.8035 |
0.4083 USDT |
0.3889 USDT |
0.3980 USDT |
0.4041 USDT |
| 2024-11-19 |
0.4121 USDT |
11,134,162.6605 |
0.4194 USDT |
0.4001 USDT |
0.4070 USDT |
0.4065 USDT |
| 2024-11-18 |
0.4150 USDT |
9,340,555.2115 |
0.4166 USDT |
0.3991 USDT |
0.4084 USDT |
0.4098 USDT |
| 2024-11-17 |
0.4338 USDT |
5,168,766.9522 |
0.4317 USDT |
0.4080 USDT |
0.4208 USDT |
0.4464 USDT |
| 2024-11-16 |
0.4231 USDT |
5,640,099.6258 |
0.4212 USDT |
0.4178 USDT |
0.4213 USDT |
0.4321 USDT |
| 2024-11-15 |
0.4051 USDT |
9,387,951.0177 |
0.3925 USDT |
0.3828 USDT |
0.3912 USDT |
0.4112 USDT |
| 2024-11-14 |
0.4070 USDT |
8,566,777.4432 |
0.4098 USDT |
0.3863 USDT |
0.3945 USDT |
0.3989 USDT |
| 2024-11-13 |
0.3982 USDT |
4,647,230.0070 |
0.4176 USDT |
0.3832 USDT |
0.3934 USDT |
0.3926 USDT |
| 2024-11-12 |
0.4250 USDT |
9,807,092.3079 |
0.4469 USDT |
0.3925 USDT |
0.4038 USDT |
0.4024 USDT |
| 2024-11-11 |
0.4321 USDT |
11,281,957.7985 |
0.4246 USDT |
0.4109 USDT |
0.4226 USDT |
0.4398 USDT |
| 2024-11-10 |
0.4259 USDT |
8,401,833.2235 |
0.4251 USDT |
0.4133 USDT |
0.4182 USDT |
0.4288 USDT |
| 2024-11-09 |
0.4159 USDT |
9,117,009.3417 |
0.4102 USDT |
0.3988 USDT |
0.4060 USDT |
0.4183 USDT |
| 2024-11-08 |
0.4150 USDT |
7,349,512.0233 |
0.3988 USDT |
0.3987 USDT |
0.4128 USDT |
0.4138 USDT |
| 2024-11-07 |
0.3852 USDT |
4,844,039.1876 |
0.3847 USDT |
0.3715 USDT |
0.3771 USDT |
0.3771 USDT |
| 2024-11-06 |
0.3672 USDT |
10,058,141.0876 |
0.3366 USDT |
0.3360 USDT |
0.3499 USDT |
0.3747 USDT |
| 2024-11-05 |
0.3312 USDT |
7,892,040.8512 |
0.3218 USDT |
0.3215 USDT |
0.3275 USDT |
0.3387 USDT |
| 2024-11-04 |
0.3296 USDT |
7,706,480.5451 |
0.3289 USDT |
0.3207 USDT |
0.3238 USDT |
0.3229 USDT |
| 2024-11-03 |
0.3320 USDT |
8,764,628.7974 |
0.3510 USDT |
0.3192 USDT |
0.3267 USDT |
0.3310 USDT |
| 2024-11-02 |
0.3627 USDT |
7,389,838.7332 |
0.3702 USDT |
0.3468 USDT |
0.3502 USDT |
0.3498 USDT |
| 2024-11-01 |
0.3725 USDT |
8,698,085.5800 |
0.3735 USDT |
0.3601 USDT |
0.3679 USDT |
0.3679 USDT |
| 2024-10-31 |
0.3992 USDT |
6,045,842.4293 |
0.3832 USDT |
0.3772 USDT |
0.3845 USDT |
0.3992 USDT |
| 2024-10-30 |
0.3811 USDT |
6,118,553.0424 |
0.3813 USDT |
0.3716 USDT |
0.3781 USDT |
0.3742 USDT |
| 2024-10-29 |
0.3733 USDT |
7,748,945.3604 |
0.3643 USDT |
0.3569 USDT |
0.3622 USDT |
0.3757 USDT |
| 2024-10-28 |
0.3572 USDT |
8,419,580.8245 |
0.3628 USDT |
0.3433 USDT |
0.3486 USDT |
0.3493 USDT |
| 2024-10-27 |
0.3598 USDT |
7,686,862.7563 |
0.3490 USDT |
0.3426 USDT |
0.3493 USDT |
0.3616 USDT |
| 2024-10-26 |
0.3437 USDT |
11,787,352.3689 |
0.3347 USDT |
0.3300 USDT |
0.3387 USDT |
0.3528 USDT |
| 2024-10-25 |
0.3688 USDT |
6,804,728.7698 |
0.3786 USDT |
0.3556 USDT |
0.3641 USDT |
0.3619 USDT |
| 2024-10-24 |
0.3618 USDT |
10,755,889.6583 |
0.3359 USDT |
0.3344 USDT |
0.3460 USDT |
0.3857 USDT |
| 2024-10-23 |
0.3382 USDT |
7,861,947.8083 |
0.3472 USDT |
0.3269 USDT |
0.3288 USDT |
0.3286 USDT |
| 2024-10-22 |
0.3480 USDT |
9,328,007.8337 |
0.3501 USDT |
0.3377 USDT |
0.3439 USDT |
0.3451 USDT |
| 2024-10-21 |
0.3605 USDT |
5,662,075.1971 |
0.3634 USDT |
0.3477 USDT |
0.3513 USDT |
0.3502 USDT |
| 2024-10-20 |
0.3493 USDT |
4,301,810.4083 |
0.3477 USDT |
0.3397 USDT |
0.3426 USDT |
0.3603 USDT |