Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3264 USDT |
5,514,183.6877 |
0.3218 USDT |
0.3115 USDT |
0.3192 USDT |
0.3172 USDT |
| 2024-10-02 |
0.3284 USDT |
11,413,112.5430 |
0.3153 USDT |
0.3130 USDT |
0.3199 USDT |
0.3350 USDT |
| 2024-10-01 |
0.3349 USDT |
12,962,942.4454 |
0.3403 USDT |
0.3025 USDT |
0.3173 USDT |
0.3168 USDT |
| 2024-09-30 |
0.3618 USDT |
6,793,722.3573 |
0.3726 USDT |
0.3533 USDT |
0.3580 USDT |
0.3572 USDT |
| 2024-09-29 |
0.3639 USDT |
8,482,412.9175 |
0.3582 USDT |
0.3517 USDT |
0.3573 USDT |
0.3728 USDT |
| 2024-09-28 |
0.3638 USDT |
8,462,152.2664 |
0.3697 USDT |
0.3509 USDT |
0.3580 USDT |
0.3577 USDT |
| 2024-09-27 |
0.3708 USDT |
12,027,932.5528 |
0.3698 USDT |
0.3646 USDT |
0.3680 USDT |
0.3716 USDT |
| 2024-09-26 |
0.3451 USDT |
8,713,033.3426 |
0.3352 USDT |
0.3300 USDT |
0.3350 USDT |
0.3687 USDT |
| 2024-09-25 |
0.3465 USDT |
12,013,064.0196 |
0.3514 USDT |
0.3358 USDT |
0.3379 USDT |
0.3358 USDT |
| 2024-09-24 |
0.3438 USDT |
8,408,733.5058 |
0.3464 USDT |
0.3340 USDT |
0.3377 USDT |
0.3453 USDT |
| 2024-09-23 |
0.3307 USDT |
12,173,279.8790 |
0.3149 USDT |
0.3077 USDT |
0.3183 USDT |
0.3403 USDT |
| 2024-09-22 |
0.3170 USDT |
4,490,899.8278 |
0.3251 USDT |
0.3114 USDT |
0.3141 USDT |
0.3132 USDT |
| 2024-09-21 |
0.3181 USDT |
7,605,792.2279 |
0.3209 USDT |
0.3136 USDT |
0.3165 USDT |
0.3196 USDT |
| 2024-09-20 |
0.3201 USDT |
12,014,431.4320 |
0.3153 USDT |
0.3099 USDT |
0.3141 USDT |
0.3199 USDT |
| 2024-09-19 |
0.3085 USDT |
11,951,478.1206 |
0.3004 USDT |
0.3004 USDT |
0.3047 USDT |
0.3198 USDT |
| 2024-09-18 |
0.2894 USDT |
12,454,450.1231 |
0.2931 USDT |
0.2768 USDT |
0.2820 USDT |
0.2905 USDT |
| 2024-09-17 |
0.2842 USDT |
7,965,616.3382 |
0.2802 USDT |
0.2752 USDT |
0.2781 USDT |
0.2924 USDT |
| 2024-09-16 |
0.2804 USDT |
12,289,807.4446 |
0.2820 USDT |
0.2749 USDT |
0.2790 USDT |
0.2777 USDT |
| 2024-09-15 |
0.2947 USDT |
6,312,962.4485 |
0.2927 USDT |
0.2915 USDT |
0.2935 USDT |
0.2938 USDT |
| 2024-09-14 |
0.2937 USDT |
11,645,208.4330 |
0.2951 USDT |
0.2891 USDT |
0.2923 USDT |
0.2924 USDT |
| 2024-09-13 |
0.2915 USDT |
9,042,572.8304 |
0.2934 USDT |
0.2882 USDT |
0.2903 USDT |
0.2958 USDT |
| 2024-09-12 |
0.2812 USDT |
13,556,344.5179 |
0.2709 USDT |
0.2705 USDT |
0.2748 USDT |
0.2932 USDT |
| 2024-09-11 |
0.2722 USDT |
9,920,478.3736 |
0.2786 USDT |
0.2652 USDT |
0.2678 USDT |
0.2659 USDT |
| 2024-09-10 |
0.2760 USDT |
13,189,181.6217 |
0.2756 USDT |
0.2716 USDT |
0.2737 USDT |
0.2790 USDT |
| 2024-09-09 |
0.2671 USDT |
10,884,625.9915 |
0.2654 USDT |
0.2624 USDT |
0.2648 USDT |
0.2732 USDT |
| 2024-09-08 |
0.2592 USDT |
11,446,742.8012 |
0.2547 USDT |
0.2537 USDT |
0.2554 USDT |
0.2596 USDT |
| 2024-09-07 |
0.2535 USDT |
10,382,773.2043 |
0.2520 USDT |
0.2501 USDT |
0.2519 USDT |
0.2559 USDT |
| 2024-09-06 |
0.2599 USDT |
13,660,218.4581 |
0.2595 USDT |
0.2535 USDT |
0.2568 USDT |
0.2565 USDT |
| 2024-09-05 |
0.2648 USDT |
16,040,135.2392 |
0.2690 USDT |
0.2561 USDT |
0.2592 USDT |
0.2583 USDT |
| 2024-09-04 |
0.2618 USDT |
19,086,334.8936 |
0.2576 USDT |
0.2457 USDT |
0.2572 USDT |
0.2705 USDT |
| 2024-09-03 |
0.2716 USDT |
11,911,971.6216 |
0.2732 USDT |
0.2604 USDT |
0.2632 USDT |
0.2657 USDT |
| 2024-09-02 |
0.2604 USDT |
12,387,145.2080 |
0.2543 USDT |
0.2513 USDT |
0.2569 USDT |
0.2673 USDT |
| 2024-09-01 |
0.2644 USDT |
12,171,395.3539 |
0.2697 USDT |
0.2562 USDT |
0.2629 USDT |
0.2568 USDT |
| 2024-08-31 |
0.2754 USDT |
10,181,570.8997 |
0.2765 USDT |
0.2678 USDT |
0.2706 USDT |
0.2690 USDT |
| 2024-08-30 |
0.2752 USDT |
14,309,241.4288 |
0.2774 USDT |
0.2645 USDT |
0.2694 USDT |
0.2733 USDT |
| 2024-08-29 |
0.2826 USDT |
11,766,360.5364 |
0.2777 USDT |
0.2768 USDT |
0.2798 USDT |
0.2845 USDT |
| 2024-08-28 |
0.2807 USDT |
19,147,240.9323 |
0.2808 USDT |
0.2671 USDT |
0.2775 USDT |
0.2752 USDT |
| 2024-08-27 |
0.3012 USDT |
11,201,809.8768 |
0.3007 USDT |
0.2931 USDT |
0.2973 USDT |
0.2954 USDT |
| 2024-08-26 |
0.3097 USDT |
13,433,490.2487 |
0.3156 USDT |
0.2989 USDT |
0.3018 USDT |
0.3018 USDT |
| 2024-08-25 |
0.3196 USDT |
10,142,023.9509 |
0.3285 USDT |
0.3106 USDT |
0.3168 USDT |
0.3211 USDT |
| 2024-08-24 |
0.3254 USDT |
15,177,817.4022 |
0.3224 USDT |
0.3174 USDT |
0.3204 USDT |
0.3238 USDT |
| 2024-08-23 |
0.3058 USDT |
8,848,681.6781 |
0.2992 USDT |
0.2986 USDT |
0.3025 USDT |
0.3120 USDT |
| 2024-08-22 |
0.2976 USDT |
12,562,155.6125 |
0.2937 USDT |
0.2888 USDT |
0.2937 USDT |
0.2982 USDT |
| 2024-08-21 |
0.2875 USDT |
14,464,386.8668 |
0.2866 USDT |
0.2781 USDT |
0.2835 USDT |
0.2940 USDT |
| 2024-08-20 |
0.2880 USDT |
14,326,055.5746 |
0.2850 USDT |
0.2781 USDT |
0.2829 USDT |
0.2877 USDT |
| 2024-08-19 |
0.2789 USDT |
10,555,450.4917 |
0.2791 USDT |
0.2749 USDT |
0.2789 USDT |
0.2797 USDT |
| 2024-08-18 |
0.2797 USDT |
10,891,723.6599 |
0.2766 USDT |
0.2738 USDT |
0.2761 USDT |
0.2892 USDT |
| 2024-08-17 |
0.2719 USDT |
14,107,941.4153 |
0.2690 USDT |
0.2671 USDT |
0.2692 USDT |
0.2745 USDT |
| 2024-08-16 |
0.2717 USDT |
20,567,107.2788 |
0.2747 USDT |
0.2622 USDT |
0.2674 USDT |
0.2695 USDT |
| 2024-08-15 |
0.2831 USDT |
20,130,925.3568 |
0.2892 USDT |
0.2695 USDT |
0.2731 USDT |
0.2749 USDT |