Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: pythusdt
Date Price Volume Open Low High Close
2024-09-15 0.2947 USDT 6,312,962.4485 0.2927 USDT 0.2915 USDT 0.2935 USDT 0.2938 USDT
2024-09-14 0.2937 USDT 11,645,208.4330 0.2951 USDT 0.2891 USDT 0.2923 USDT 0.2924 USDT
2024-09-13 0.2915 USDT 9,042,572.8304 0.2934 USDT 0.2882 USDT 0.2903 USDT 0.2958 USDT
2024-09-12 0.2812 USDT 13,556,344.5179 0.2709 USDT 0.2705 USDT 0.2748 USDT 0.2932 USDT
2024-09-11 0.2722 USDT 9,920,478.3736 0.2786 USDT 0.2652 USDT 0.2678 USDT 0.2659 USDT
2024-09-10 0.2760 USDT 13,189,181.6217 0.2756 USDT 0.2716 USDT 0.2737 USDT 0.2790 USDT
2024-09-09 0.2671 USDT 10,884,625.9915 0.2654 USDT 0.2624 USDT 0.2648 USDT 0.2732 USDT
2024-09-08 0.2592 USDT 11,446,742.8012 0.2547 USDT 0.2537 USDT 0.2554 USDT 0.2596 USDT
2024-09-07 0.2535 USDT 10,382,773.2043 0.2520 USDT 0.2501 USDT 0.2519 USDT 0.2559 USDT
2024-09-06 0.2599 USDT 13,660,218.4581 0.2595 USDT 0.2535 USDT 0.2568 USDT 0.2565 USDT
2024-09-05 0.2648 USDT 16,040,135.2392 0.2690 USDT 0.2561 USDT 0.2592 USDT 0.2583 USDT
2024-09-04 0.2618 USDT 19,086,334.8936 0.2576 USDT 0.2457 USDT 0.2572 USDT 0.2705 USDT
2024-09-03 0.2716 USDT 11,911,971.6216 0.2732 USDT 0.2604 USDT 0.2632 USDT 0.2657 USDT
2024-09-02 0.2604 USDT 12,387,145.2080 0.2543 USDT 0.2513 USDT 0.2569 USDT 0.2673 USDT
2024-09-01 0.2644 USDT 12,171,395.3539 0.2697 USDT 0.2562 USDT 0.2629 USDT 0.2568 USDT
2024-08-31 0.2754 USDT 10,181,570.8997 0.2765 USDT 0.2678 USDT 0.2706 USDT 0.2690 USDT
2024-08-30 0.2752 USDT 14,309,241.4288 0.2774 USDT 0.2645 USDT 0.2694 USDT 0.2733 USDT
2024-08-29 0.2826 USDT 11,766,360.5364 0.2777 USDT 0.2768 USDT 0.2798 USDT 0.2845 USDT
2024-08-28 0.2807 USDT 19,147,240.9323 0.2808 USDT 0.2671 USDT 0.2775 USDT 0.2752 USDT
2024-08-27 0.3012 USDT 11,201,809.8768 0.3007 USDT 0.2931 USDT 0.2973 USDT 0.2954 USDT
2024-08-26 0.3097 USDT 13,433,490.2487 0.3156 USDT 0.2989 USDT 0.3018 USDT 0.3018 USDT
2024-08-25 0.3196 USDT 10,142,023.9509 0.3285 USDT 0.3106 USDT 0.3168 USDT 0.3211 USDT
2024-08-24 0.3254 USDT 15,177,817.4022 0.3224 USDT 0.3174 USDT 0.3204 USDT 0.3238 USDT
2024-08-23 0.3058 USDT 8,848,681.6781 0.2992 USDT 0.2986 USDT 0.3025 USDT 0.3120 USDT
2024-08-22 0.2976 USDT 12,562,155.6125 0.2937 USDT 0.2888 USDT 0.2937 USDT 0.2982 USDT
2024-08-21 0.2875 USDT 14,464,386.8668 0.2866 USDT 0.2781 USDT 0.2835 USDT 0.2940 USDT
2024-08-20 0.2880 USDT 14,326,055.5746 0.2850 USDT 0.2781 USDT 0.2829 USDT 0.2877 USDT
2024-08-19 0.2789 USDT 10,555,450.4917 0.2791 USDT 0.2749 USDT 0.2789 USDT 0.2797 USDT
2024-08-18 0.2797 USDT 10,891,723.6599 0.2766 USDT 0.2738 USDT 0.2761 USDT 0.2892 USDT
2024-08-17 0.2719 USDT 14,107,941.4153 0.2690 USDT 0.2671 USDT 0.2692 USDT 0.2745 USDT
2024-08-16 0.2717 USDT 20,567,107.2788 0.2747 USDT 0.2622 USDT 0.2674 USDT 0.2695 USDT
2024-08-15 0.2831 USDT 20,130,925.3568 0.2892 USDT 0.2695 USDT 0.2731 USDT 0.2749 USDT
2024-08-14 0.2944 USDT 12,753,086.7338 0.2955 USDT 0.2856 USDT 0.2897 USDT 0.2885 USDT
2024-08-13 0.2912 USDT 20,204,788.5090 0.2940 USDT 0.2833 USDT 0.2859 USDT 0.2952 USDT
2024-08-12 0.2873 USDT 12,084,348.3441 0.2781 USDT 0.2754 USDT 0.2834 USDT 0.2895 USDT
2024-08-11 0.2983 USDT 11,887,987.3805 0.3006 USDT 0.2849 USDT 0.2883 USDT 0.2870 USDT
2024-08-10 0.2948 USDT 15,799,418.6685 0.2906 USDT 0.2838 USDT 0.2871 USDT 0.3035 USDT
2024-08-09 0.2895 USDT 14,802,800.0979 0.2927 USDT 0.2826 USDT 0.2839 USDT 0.2838 USDT
2024-08-08 0.2771 USDT 12,322,588.1616 0.2594 USDT 0.2541 USDT 0.2606 USDT 0.2846 USDT
2024-08-07 0.2761 USDT 21,285,924.6167 0.2670 USDT 0.2552 USDT 0.2611 USDT 0.2620 USDT
2024-08-06 0.2636 USDT 21,178,979.2774 0.2462 USDT 0.2457 USDT 0.2597 USDT 0.2705 USDT
2024-08-05 0.2442 USDT 15,183,916.0097 0.2733 USDT 0.2209 USDT 0.2325 USDT 0.2517 USDT
2024-08-04 0.2802 USDT 20,900,846.0116 0.2826 USDT 0.2605 USDT 0.2695 USDT 0.2791 USDT
2024-08-03 0.2985 USDT 17,062,256.2931 0.3005 USDT 0.2825 USDT 0.2878 USDT 0.2875 USDT
2024-08-02 0.3237 USDT 16,002,686.1391 0.3376 USDT 0.3035 USDT 0.3127 USDT 0.3084 USDT
2024-08-01 0.3447 USDT 16,118,100.9043 0.3522 USDT 0.3172 USDT 0.3255 USDT 0.3243 USDT
2024-07-31 0.3644 USDT 11,762,185.3473 0.3622 USDT 0.3571 USDT 0.3620 USDT 0.3631 USDT
2024-07-30 0.3751 USDT 14,223,295.7076 0.3728 USDT 0.3603 USDT 0.3658 USDT 0.3654 USDT
2024-07-29 0.3875 USDT 15,483,838.5969 0.3857 USDT 0.3721 USDT 0.3760 USDT 0.3734 USDT
2024-07-28 0.3937 USDT 8,930,079.3194 0.3909 USDT 0.3851 USDT 0.3879 USDT 0.3861 USDT