Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3458 USDT |
6,883,694.8723 |
0.3499 USDT |
0.3386 USDT |
0.3409 USDT |
0.3411 USDT |
| 2024-10-18 |
0.3438 USDT |
5,770,580.3593 |
0.3403 USDT |
0.3356 USDT |
0.3414 USDT |
0.3398 USDT |
| 2024-10-17 |
0.3454 USDT |
6,715,227.6040 |
0.3603 USDT |
0.3348 USDT |
0.3395 USDT |
0.3378 USDT |
| 2024-10-16 |
0.3482 USDT |
10,373,338.3052 |
0.3473 USDT |
0.3368 USDT |
0.3406 USDT |
0.3531 USDT |
| 2024-10-15 |
0.3441 USDT |
12,305,419.0473 |
0.3506 USDT |
0.3325 USDT |
0.3414 USDT |
0.3412 USDT |
| 2024-10-14 |
0.3255 USDT |
1,478,268.9170 |
0.3256 USDT |
0.3199 USDT |
0.3233 USDT |
0.3328 USDT |
| 2024-10-13 |
0.3236 USDT |
3,091,286.5512 |
0.3257 USDT |
0.3202 USDT |
0.3229 USDT |
0.3239 USDT |
| 2024-10-12 |
0.3236 USDT |
8,356,909.4512 |
0.3194 USDT |
0.3194 USDT |
0.3222 USDT |
0.3267 USDT |
| 2024-10-11 |
0.3074 USDT |
4,808,759.2771 |
0.3023 USDT |
0.2985 USDT |
0.3032 USDT |
0.3167 USDT |
| 2024-10-10 |
0.3008 USDT |
9,873,651.4975 |
0.3020 USDT |
0.2908 USDT |
0.2966 USDT |
0.2965 USDT |
| 2024-10-09 |
0.3081 USDT |
10,468,777.6638 |
0.3124 USDT |
0.2968 USDT |
0.3021 USDT |
0.3020 USDT |
| 2024-10-08 |
0.3209 USDT |
9,057,415.6765 |
0.3237 USDT |
0.3132 USDT |
0.3177 USDT |
0.3144 USDT |
| 2024-10-07 |
0.3392 USDT |
8,539,148.8332 |
0.3372 USDT |
0.3289 USDT |
0.3352 USDT |
0.3310 USDT |
| 2024-10-06 |
0.3371 USDT |
2,610,716.7404 |
0.3386 USDT |
0.3309 USDT |
0.3347 USDT |
0.3394 USDT |
| 2024-10-05 |
0.3350 USDT |
6,537,913.3254 |
0.3288 USDT |
0.3285 USDT |
0.3335 USDT |
0.3331 USDT |
| 2024-10-04 |
0.3131 USDT |
5,222,456.3279 |
0.3111 USDT |
0.3071 USDT |
0.3108 USDT |
0.3169 USDT |
| 2024-10-03 |
0.3264 USDT |
5,514,183.6877 |
0.3218 USDT |
0.3115 USDT |
0.3192 USDT |
0.3172 USDT |
| 2024-10-02 |
0.3284 USDT |
11,413,112.5430 |
0.3153 USDT |
0.3130 USDT |
0.3199 USDT |
0.3350 USDT |
| 2024-10-01 |
0.3349 USDT |
12,962,942.4454 |
0.3403 USDT |
0.3025 USDT |
0.3173 USDT |
0.3168 USDT |
| 2024-09-30 |
0.3618 USDT |
6,793,722.3573 |
0.3726 USDT |
0.3533 USDT |
0.3580 USDT |
0.3572 USDT |
| 2024-09-29 |
0.3639 USDT |
8,482,412.9175 |
0.3582 USDT |
0.3517 USDT |
0.3573 USDT |
0.3728 USDT |
| 2024-09-28 |
0.3638 USDT |
8,462,152.2664 |
0.3697 USDT |
0.3509 USDT |
0.3580 USDT |
0.3577 USDT |
| 2024-09-27 |
0.3708 USDT |
12,027,932.5528 |
0.3698 USDT |
0.3646 USDT |
0.3680 USDT |
0.3716 USDT |
| 2024-09-26 |
0.3451 USDT |
8,713,033.3426 |
0.3352 USDT |
0.3300 USDT |
0.3350 USDT |
0.3687 USDT |
| 2024-09-25 |
0.3465 USDT |
12,013,064.0196 |
0.3514 USDT |
0.3358 USDT |
0.3379 USDT |
0.3358 USDT |
| 2024-09-24 |
0.3438 USDT |
8,408,733.5058 |
0.3464 USDT |
0.3340 USDT |
0.3377 USDT |
0.3453 USDT |
| 2024-09-23 |
0.3307 USDT |
12,173,279.8790 |
0.3149 USDT |
0.3077 USDT |
0.3183 USDT |
0.3403 USDT |
| 2024-09-22 |
0.3170 USDT |
4,490,899.8278 |
0.3251 USDT |
0.3114 USDT |
0.3141 USDT |
0.3132 USDT |
| 2024-09-21 |
0.3181 USDT |
7,605,792.2279 |
0.3209 USDT |
0.3136 USDT |
0.3165 USDT |
0.3196 USDT |
| 2024-09-20 |
0.3201 USDT |
12,014,431.4320 |
0.3153 USDT |
0.3099 USDT |
0.3141 USDT |
0.3199 USDT |
| 2024-09-19 |
0.3085 USDT |
11,951,478.1206 |
0.3004 USDT |
0.3004 USDT |
0.3047 USDT |
0.3198 USDT |
| 2024-09-18 |
0.2894 USDT |
12,454,450.1231 |
0.2931 USDT |
0.2768 USDT |
0.2820 USDT |
0.2905 USDT |
| 2024-09-17 |
0.2842 USDT |
7,965,616.3382 |
0.2802 USDT |
0.2752 USDT |
0.2781 USDT |
0.2924 USDT |
| 2024-09-16 |
0.2804 USDT |
12,289,807.4446 |
0.2820 USDT |
0.2749 USDT |
0.2790 USDT |
0.2777 USDT |
| 2024-09-15 |
0.2947 USDT |
6,312,962.4485 |
0.2927 USDT |
0.2915 USDT |
0.2935 USDT |
0.2938 USDT |
| 2024-09-14 |
0.2937 USDT |
11,645,208.4330 |
0.2951 USDT |
0.2891 USDT |
0.2923 USDT |
0.2924 USDT |
| 2024-09-13 |
0.2915 USDT |
9,042,572.8304 |
0.2934 USDT |
0.2882 USDT |
0.2903 USDT |
0.2958 USDT |
| 2024-09-12 |
0.2812 USDT |
13,556,344.5179 |
0.2709 USDT |
0.2705 USDT |
0.2748 USDT |
0.2932 USDT |
| 2024-09-11 |
0.2722 USDT |
9,920,478.3736 |
0.2786 USDT |
0.2652 USDT |
0.2678 USDT |
0.2659 USDT |
| 2024-09-10 |
0.2760 USDT |
13,189,181.6217 |
0.2756 USDT |
0.2716 USDT |
0.2737 USDT |
0.2790 USDT |
| 2024-09-09 |
0.2671 USDT |
10,884,625.9915 |
0.2654 USDT |
0.2624 USDT |
0.2648 USDT |
0.2732 USDT |
| 2024-09-08 |
0.2592 USDT |
11,446,742.8012 |
0.2547 USDT |
0.2537 USDT |
0.2554 USDT |
0.2596 USDT |
| 2024-09-07 |
0.2535 USDT |
10,382,773.2043 |
0.2520 USDT |
0.2501 USDT |
0.2519 USDT |
0.2559 USDT |
| 2024-09-06 |
0.2599 USDT |
13,660,218.4581 |
0.2595 USDT |
0.2535 USDT |
0.2568 USDT |
0.2565 USDT |
| 2024-09-05 |
0.2648 USDT |
16,040,135.2392 |
0.2690 USDT |
0.2561 USDT |
0.2592 USDT |
0.2583 USDT |
| 2024-09-04 |
0.2618 USDT |
19,086,334.8936 |
0.2576 USDT |
0.2457 USDT |
0.2572 USDT |
0.2705 USDT |
| 2024-09-03 |
0.2716 USDT |
11,911,971.6216 |
0.2732 USDT |
0.2604 USDT |
0.2632 USDT |
0.2657 USDT |
| 2024-09-02 |
0.2604 USDT |
12,387,145.2080 |
0.2543 USDT |
0.2513 USDT |
0.2569 USDT |
0.2673 USDT |
| 2024-09-01 |
0.2644 USDT |
12,171,395.3539 |
0.2697 USDT |
0.2562 USDT |
0.2629 USDT |
0.2568 USDT |
| 2024-08-31 |
0.2754 USDT |
10,181,570.8997 |
0.2765 USDT |
0.2678 USDT |
0.2706 USDT |
0.2690 USDT |