Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2944 USDT |
12,753,086.7338 |
0.2955 USDT |
0.2856 USDT |
0.2897 USDT |
0.2885 USDT |
| 2024-08-13 |
0.2912 USDT |
20,204,788.5090 |
0.2940 USDT |
0.2833 USDT |
0.2859 USDT |
0.2952 USDT |
| 2024-08-12 |
0.2873 USDT |
12,084,348.3441 |
0.2781 USDT |
0.2754 USDT |
0.2834 USDT |
0.2895 USDT |
| 2024-08-11 |
0.2983 USDT |
11,887,987.3805 |
0.3006 USDT |
0.2849 USDT |
0.2883 USDT |
0.2870 USDT |
| 2024-08-10 |
0.2948 USDT |
15,799,418.6685 |
0.2906 USDT |
0.2838 USDT |
0.2871 USDT |
0.3035 USDT |
| 2024-08-09 |
0.2895 USDT |
14,802,800.0979 |
0.2927 USDT |
0.2826 USDT |
0.2839 USDT |
0.2838 USDT |
| 2024-08-08 |
0.2771 USDT |
12,322,588.1616 |
0.2594 USDT |
0.2541 USDT |
0.2606 USDT |
0.2846 USDT |
| 2024-08-07 |
0.2761 USDT |
21,285,924.6167 |
0.2670 USDT |
0.2552 USDT |
0.2611 USDT |
0.2620 USDT |
| 2024-08-06 |
0.2636 USDT |
21,178,979.2774 |
0.2462 USDT |
0.2457 USDT |
0.2597 USDT |
0.2705 USDT |
| 2024-08-05 |
0.2442 USDT |
15,183,916.0097 |
0.2733 USDT |
0.2209 USDT |
0.2325 USDT |
0.2517 USDT |
| 2024-08-04 |
0.2802 USDT |
20,900,846.0116 |
0.2826 USDT |
0.2605 USDT |
0.2695 USDT |
0.2791 USDT |
| 2024-08-03 |
0.2985 USDT |
17,062,256.2931 |
0.3005 USDT |
0.2825 USDT |
0.2878 USDT |
0.2875 USDT |
| 2024-08-02 |
0.3237 USDT |
16,002,686.1391 |
0.3376 USDT |
0.3035 USDT |
0.3127 USDT |
0.3084 USDT |
| 2024-08-01 |
0.3447 USDT |
16,118,100.9043 |
0.3522 USDT |
0.3172 USDT |
0.3255 USDT |
0.3243 USDT |
| 2024-07-31 |
0.3644 USDT |
11,762,185.3473 |
0.3622 USDT |
0.3571 USDT |
0.3620 USDT |
0.3631 USDT |
| 2024-07-30 |
0.3751 USDT |
14,223,295.7076 |
0.3728 USDT |
0.3603 USDT |
0.3658 USDT |
0.3654 USDT |
| 2024-07-29 |
0.3875 USDT |
15,483,838.5969 |
0.3857 USDT |
0.3721 USDT |
0.3760 USDT |
0.3734 USDT |
| 2024-07-28 |
0.3937 USDT |
8,930,079.3194 |
0.3909 USDT |
0.3851 USDT |
0.3879 USDT |
0.3861 USDT |
| 2024-07-27 |
0.3905 USDT |
13,282,898.2300 |
0.3962 USDT |
0.3784 USDT |
0.3869 USDT |
0.3862 USDT |
| 2024-07-26 |
0.3862 USDT |
12,222,203.9618 |
0.3709 USDT |
0.3677 USDT |
0.3855 USDT |
0.3946 USDT |
| 2024-07-25 |
0.3476 USDT |
25,253,145.6993 |
0.3464 USDT |
0.3291 USDT |
0.3377 USDT |
0.3653 USDT |
| 2024-07-24 |
0.3449 USDT |
23,304,710.9176 |
0.3379 USDT |
0.3315 USDT |
0.3377 USDT |
0.3631 USDT |
| 2024-07-23 |
0.3452 USDT |
31,893,881.7137 |
0.3499 USDT |
0.3300 USDT |
0.3373 USDT |
0.3353 USDT |
| 2024-07-22 |
0.3625 USDT |
25,920,627.2842 |
0.3692 USDT |
0.3515 USDT |
0.3572 USDT |
0.3570 USDT |
| 2024-07-21 |
0.3613 USDT |
31,078,166.2472 |
0.3680 USDT |
0.3441 USDT |
0.3581 USDT |
0.3658 USDT |
| 2024-07-20 |
0.3622 USDT |
27,477,993.5289 |
0.3600 USDT |
0.3555 USDT |
0.3597 USDT |
0.3648 USDT |
| 2024-07-19 |
0.3469 USDT |
35,746,303.3204 |
0.3443 USDT |
0.3317 USDT |
0.3404 USDT |
0.3599 USDT |
| 2024-07-18 |
0.3504 USDT |
24,798,973.7385 |
0.3467 USDT |
0.3441 USDT |
0.3492 USDT |
0.3451 USDT |
| 2024-07-17 |
0.3567 USDT |
24,627,291.7744 |
0.3551 USDT |
0.3498 USDT |
0.3565 USDT |
0.3535 USDT |
| 2024-07-16 |
0.3337 USDT |
35,342,169.8449 |
0.3395 USDT |
0.3154 USDT |
0.3222 USDT |
0.3527 USDT |
| 2024-07-15 |
0.3242 USDT |
39,156,289.6330 |
0.3128 USDT |
0.3104 USDT |
0.3160 USDT |
0.3366 USDT |
| 2024-07-14 |
0.3056 USDT |
29,339,351.9145 |
0.3057 USDT |
0.3000 USDT |
0.3042 USDT |
0.3049 USDT |
| 2024-07-13 |
0.3006 USDT |
34,907,205.7830 |
0.2913 USDT |
0.2894 USDT |
0.2922 USDT |
0.3035 USDT |
| 2024-07-12 |
0.2868 USDT |
28,780,134.5591 |
0.2877 USDT |
0.2796 USDT |
0.2826 USDT |
0.2894 USDT |
| 2024-07-11 |
0.3012 USDT |
34,198,109.5948 |
0.3010 USDT |
0.2908 USDT |
0.2924 USDT |
0.2911 USDT |
| 2024-07-10 |
0.3006 USDT |
33,292,851.6668 |
0.2977 USDT |
0.2941 USDT |
0.2984 USDT |
0.2999 USDT |
| 2024-07-09 |
0.2940 USDT |
43,312,318.3595 |
0.2874 USDT |
0.2831 USDT |
0.2880 USDT |
0.2978 USDT |
| 2024-07-08 |
0.2858 USDT |
47,779,076.2226 |
0.2730 USDT |
0.2606 USDT |
0.2700 USDT |
0.2874 USDT |
| 2024-07-07 |
0.2863 USDT |
38,808,573.9286 |
0.2926 USDT |
0.2741 USDT |
0.2800 USDT |
0.2776 USDT |
| 2024-07-06 |
0.2723 USDT |
30,418,932.2072 |
0.2685 USDT |
0.2629 USDT |
0.2680 USDT |
0.2788 USDT |
| 2024-07-05 |
0.2594 USDT |
53,439,272.9051 |
0.2763 USDT |
0.2364 USDT |
0.2480 USDT |
0.2718 USDT |
| 2024-07-04 |
0.3010 USDT |
24,925,870.7791 |
0.3123 USDT |
0.2929 USDT |
0.2941 USDT |
0.2935 USDT |
| 2024-07-03 |
0.3202 USDT |
38,424,719.0399 |
0.3395 USDT |
0.3083 USDT |
0.3122 USDT |
0.3127 USDT |
| 2024-07-02 |
0.3243 USDT |
18,999,974.0924 |
0.3207 USDT |
0.3186 USDT |
0.3222 USDT |
0.3231 USDT |
| 2024-07-01 |
0.3239 USDT |
22,085,860.5887 |
0.3241 USDT |
0.3176 USDT |
0.3209 USDT |
0.3253 USDT |
| 2024-06-30 |
0.3140 USDT |
21,686,370.4584 |
0.3111 USDT |
0.3044 USDT |
0.3067 USDT |
0.3240 USDT |
| 2024-06-29 |
0.3185 USDT |
15,932,881.7663 |
0.3157 USDT |
0.3145 USDT |
0.3168 USDT |
0.3193 USDT |
| 2024-06-28 |
0.3285 USDT |
15,131,327.4395 |
0.3347 USDT |
0.3238 USDT |
0.3272 USDT |
0.3299 USDT |
| 2024-06-27 |
0.3140 USDT |
19,050,834.4010 |
0.3127 USDT |
0.3050 USDT |
0.3073 USDT |
0.3281 USDT |
| 2024-06-26 |
0.3234 USDT |
19,607,686.5773 |
0.3289 USDT |
0.3123 USDT |
0.3132 USDT |
0.3128 USDT |