Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3270 USDT |
26,708,620.9882 |
0.3211 USDT |
0.3181 USDT |
0.3215 USDT |
0.3344 USDT |
| 2024-06-24 |
0.3087 USDT |
31,782,175.2381 |
0.3079 USDT |
0.2877 USDT |
0.3014 USDT |
0.3203 USDT |
| 2024-06-23 |
0.3179 USDT |
18,268,342.5207 |
0.3159 USDT |
0.3041 USDT |
0.3110 USDT |
0.3116 USDT |
| 2024-06-22 |
0.3180 USDT |
19,640,874.5851 |
0.3194 USDT |
0.3129 USDT |
0.3162 USDT |
0.3225 USDT |
| 2024-06-21 |
0.3177 USDT |
30,953,518.7132 |
0.3120 USDT |
0.3086 USDT |
0.3158 USDT |
0.3189 USDT |
| 2024-06-20 |
0.3184 USDT |
26,011,669.9239 |
0.3123 USDT |
0.3074 USDT |
0.3148 USDT |
0.3166 USDT |
| 2024-06-19 |
0.3117 USDT |
28,345,935.0531 |
0.3006 USDT |
0.2954 USDT |
0.3038 USDT |
0.3098 USDT |
| 2024-06-18 |
0.3039 USDT |
26,971,491.1069 |
0.3291 USDT |
0.2744 USDT |
0.3011 USDT |
0.2993 USDT |
| 2024-06-17 |
0.3422 USDT |
23,386,107.6138 |
0.3636 USDT |
0.3180 USDT |
0.3351 USDT |
0.3379 USDT |
| 2024-06-16 |
0.3523 USDT |
13,369,866.4102 |
0.3556 USDT |
0.3422 USDT |
0.3479 USDT |
0.3573 USDT |
| 2024-06-15 |
0.3577 USDT |
20,664,279.0340 |
0.3561 USDT |
0.3533 USDT |
0.3565 USDT |
0.3563 USDT |
| 2024-06-14 |
0.3721 USDT |
20,470,538.7996 |
0.3736 USDT |
0.3409 USDT |
0.3542 USDT |
0.3492 USDT |
| 2024-06-13 |
0.3864 USDT |
20,039,361.6990 |
0.4004 USDT |
0.3743 USDT |
0.3841 USDT |
0.3767 USDT |
| 2024-06-12 |
0.3951 USDT |
25,686,579.1656 |
0.3830 USDT |
0.3685 USDT |
0.3810 USDT |
0.4008 USDT |
| 2024-06-11 |
0.3899 USDT |
23,178,412.7754 |
0.4064 USDT |
0.3749 USDT |
0.3866 USDT |
0.3870 USDT |
| 2024-06-10 |
0.4157 USDT |
11,921,775.1563 |
0.4295 USDT |
0.4039 USDT |
0.4117 USDT |
0.4094 USDT |
| 2024-06-09 |
0.4226 USDT |
14,605,994.4017 |
0.4137 USDT |
0.4077 USDT |
0.4163 USDT |
0.4299 USDT |
| 2024-06-08 |
0.4390 USDT |
17,710,253.1831 |
0.4401 USDT |
0.4125 USDT |
0.4250 USDT |
0.4225 USDT |
| 2024-06-07 |
0.4659 USDT |
18,599,120.2096 |
0.4646 USDT |
0.3884 USDT |
0.4301 USDT |
0.4287 USDT |
| 2024-06-06 |
0.4818 USDT |
12,958,915.8330 |
0.4753 USDT |
0.4659 USDT |
0.4716 USDT |
0.4683 USDT |
| 2024-06-05 |
0.4630 USDT |
14,927,179.6097 |
0.4522 USDT |
0.4460 USDT |
0.4579 USDT |
0.4592 USDT |
| 2024-06-04 |
0.4365 USDT |
16,975,536.2810 |
0.4273 USDT |
0.4226 USDT |
0.4310 USDT |
0.4450 USDT |
| 2024-06-03 |
0.4357 USDT |
17,072,152.0857 |
0.4245 USDT |
0.4166 USDT |
0.4289 USDT |
0.4321 USDT |
| 2024-06-02 |
0.4255 USDT |
15,974,678.1258 |
0.4087 USDT |
0.4084 USDT |
0.4131 USDT |
0.4264 USDT |
| 2024-06-01 |
0.4063 USDT |
19,080,106.8208 |
0.4050 USDT |
0.4016 USDT |
0.4041 USDT |
0.4094 USDT |
| 2024-05-31 |
0.4084 USDT |
13,894,649.8990 |
0.4097 USDT |
0.4016 USDT |
0.4067 USDT |
0.4086 USDT |
| 2024-05-30 |
0.4190 USDT |
17,008,300.5641 |
0.4249 USDT |
0.4026 USDT |
0.4123 USDT |
0.4234 USDT |
| 2024-05-29 |
0.4315 USDT |
17,846,316.3020 |
0.4379 USDT |
0.4200 USDT |
0.4258 USDT |
0.4244 USDT |
| 2024-05-28 |
0.4406 USDT |
20,423,630.5020 |
0.4474 USDT |
0.4311 USDT |
0.4367 USDT |
0.4413 USDT |
| 2024-05-27 |
0.4441 USDT |
20,400,071.1687 |
0.4410 USDT |
0.4353 USDT |
0.4389 USDT |
0.4466 USDT |
| 2024-05-26 |
0.4421 USDT |
12,411,226.6078 |
0.4427 USDT |
0.4333 USDT |
0.4377 USDT |
0.4407 USDT |
| 2024-05-25 |
0.4378 USDT |
16,444,990.0239 |
0.4343 USDT |
0.4283 USDT |
0.4350 USDT |
0.4411 USDT |
| 2024-05-24 |
0.4314 USDT |
17,846,791.3870 |
0.4410 USDT |
0.4195 USDT |
0.4270 USDT |
0.4268 USDT |
| 2024-05-23 |
0.4558 USDT |
16,127,885.0893 |
0.4652 USDT |
0.4300 USDT |
0.4438 USDT |
0.4447 USDT |
| 2024-05-22 |
0.4638 USDT |
18,884,461.6951 |
0.4639 USDT |
0.4503 USDT |
0.4570 USDT |
0.4574 USDT |
| 2024-05-21 |
0.4734 USDT |
26,377,338.6799 |
0.4634 USDT |
0.4441 USDT |
0.4530 USDT |
0.4629 USDT |
| 2024-05-20 |
0.4010 USDT |
13,235,488.4478 |
0.3826 USDT |
0.3543 USDT |
0.3721 USDT |
0.4509 USDT |
| 2024-05-19 |
0.4111 USDT |
17,156,818.6261 |
0.4402 USDT |
0.3755 USDT |
0.3809 USDT |
0.3827 USDT |
| 2024-05-18 |
0.4561 USDT |
12,273,986.0581 |
0.4415 USDT |
0.4395 USDT |
0.4446 USDT |
0.4420 USDT |
| 2024-05-17 |
0.4293 USDT |
22,329,711.3066 |
0.4251 USDT |
0.4145 USDT |
0.4202 USDT |
0.4446 USDT |
| 2024-05-16 |
0.4351 USDT |
38,181,640.9950 |
0.4490 USDT |
0.4129 USDT |
0.4210 USDT |
0.4207 USDT |
| 2024-05-15 |
0.4211 USDT |
39,704,546.6794 |
0.3998 USDT |
0.3960 USDT |
0.4058 USDT |
0.4511 USDT |
| 2024-05-14 |
0.4161 USDT |
27,970,754.5926 |
0.4220 USDT |
0.4065 USDT |
0.4125 USDT |
0.4104 USDT |
| 2024-05-13 |
0.4296 USDT |
31,797,141.6378 |
0.4390 USDT |
0.4115 USDT |
0.4225 USDT |
0.4229 USDT |
| 2024-05-12 |
0.4554 USDT |
20,281,427.7221 |
0.4627 USDT |
0.4346 USDT |
0.4393 USDT |
0.4383 USDT |
| 2024-05-11 |
0.4712 USDT |
12,924,408.6071 |
0.4705 USDT |
0.4611 USDT |
0.4678 USDT |
0.4819 USDT |
| 2024-05-10 |
0.4898 USDT |
14,968,084.2358 |
0.4888 USDT |
0.4674 USDT |
0.4757 USDT |
0.4706 USDT |
| 2024-05-09 |
0.4788 USDT |
15,326,295.1461 |
0.4811 USDT |
0.4643 USDT |
0.4724 USDT |
0.4842 USDT |
| 2024-05-08 |
0.4933 USDT |
16,612,106.0666 |
0.5011 USDT |
0.4758 USDT |
0.4834 USDT |
0.4818 USDT |
| 2024-05-07 |
0.5325 USDT |
10,276,191.9627 |
0.5387 USDT |
0.5228 USDT |
0.5265 USDT |
0.5257 USDT |