Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.3905 USDT |
13,282,898.2300 |
0.3962 USDT |
0.3784 USDT |
0.3869 USDT |
0.3862 USDT |
| 2024-07-26 |
0.3862 USDT |
12,222,203.9618 |
0.3709 USDT |
0.3677 USDT |
0.3855 USDT |
0.3946 USDT |
| 2024-07-25 |
0.3476 USDT |
25,253,145.6993 |
0.3464 USDT |
0.3291 USDT |
0.3377 USDT |
0.3653 USDT |
| 2024-07-24 |
0.3449 USDT |
23,304,710.9176 |
0.3379 USDT |
0.3315 USDT |
0.3377 USDT |
0.3631 USDT |
| 2024-07-23 |
0.3452 USDT |
31,893,881.7137 |
0.3499 USDT |
0.3300 USDT |
0.3373 USDT |
0.3353 USDT |
| 2024-07-22 |
0.3625 USDT |
25,920,627.2842 |
0.3692 USDT |
0.3515 USDT |
0.3572 USDT |
0.3570 USDT |
| 2024-07-21 |
0.3613 USDT |
31,078,166.2472 |
0.3680 USDT |
0.3441 USDT |
0.3581 USDT |
0.3658 USDT |
| 2024-07-20 |
0.3622 USDT |
27,477,993.5289 |
0.3600 USDT |
0.3555 USDT |
0.3597 USDT |
0.3648 USDT |
| 2024-07-19 |
0.3469 USDT |
35,746,303.3204 |
0.3443 USDT |
0.3317 USDT |
0.3404 USDT |
0.3599 USDT |
| 2024-07-18 |
0.3504 USDT |
24,798,973.7385 |
0.3467 USDT |
0.3441 USDT |
0.3492 USDT |
0.3451 USDT |
| 2024-07-17 |
0.3567 USDT |
24,627,291.7744 |
0.3551 USDT |
0.3498 USDT |
0.3565 USDT |
0.3535 USDT |
| 2024-07-16 |
0.3337 USDT |
35,342,169.8449 |
0.3395 USDT |
0.3154 USDT |
0.3222 USDT |
0.3527 USDT |
| 2024-07-15 |
0.3242 USDT |
39,156,289.6330 |
0.3128 USDT |
0.3104 USDT |
0.3160 USDT |
0.3366 USDT |
| 2024-07-14 |
0.3056 USDT |
29,339,351.9145 |
0.3057 USDT |
0.3000 USDT |
0.3042 USDT |
0.3049 USDT |
| 2024-07-13 |
0.3006 USDT |
34,907,205.7830 |
0.2913 USDT |
0.2894 USDT |
0.2922 USDT |
0.3035 USDT |
| 2024-07-12 |
0.2868 USDT |
28,780,134.5591 |
0.2877 USDT |
0.2796 USDT |
0.2826 USDT |
0.2894 USDT |
| 2024-07-11 |
0.3012 USDT |
34,198,109.5948 |
0.3010 USDT |
0.2908 USDT |
0.2924 USDT |
0.2911 USDT |
| 2024-07-10 |
0.3006 USDT |
33,292,851.6668 |
0.2977 USDT |
0.2941 USDT |
0.2984 USDT |
0.2999 USDT |
| 2024-07-09 |
0.2940 USDT |
43,312,318.3595 |
0.2874 USDT |
0.2831 USDT |
0.2880 USDT |
0.2978 USDT |
| 2024-07-08 |
0.2858 USDT |
47,779,076.2226 |
0.2730 USDT |
0.2606 USDT |
0.2700 USDT |
0.2874 USDT |
| 2024-07-07 |
0.2863 USDT |
38,808,573.9286 |
0.2926 USDT |
0.2741 USDT |
0.2800 USDT |
0.2776 USDT |
| 2024-07-06 |
0.2723 USDT |
30,418,932.2072 |
0.2685 USDT |
0.2629 USDT |
0.2680 USDT |
0.2788 USDT |
| 2024-07-05 |
0.2594 USDT |
53,439,272.9051 |
0.2763 USDT |
0.2364 USDT |
0.2480 USDT |
0.2718 USDT |
| 2024-07-04 |
0.3010 USDT |
24,925,870.7791 |
0.3123 USDT |
0.2929 USDT |
0.2941 USDT |
0.2935 USDT |
| 2024-07-03 |
0.3202 USDT |
38,424,719.0399 |
0.3395 USDT |
0.3083 USDT |
0.3122 USDT |
0.3127 USDT |
| 2024-07-02 |
0.3243 USDT |
18,999,974.0924 |
0.3207 USDT |
0.3186 USDT |
0.3222 USDT |
0.3231 USDT |
| 2024-07-01 |
0.3239 USDT |
22,085,860.5887 |
0.3241 USDT |
0.3176 USDT |
0.3209 USDT |
0.3253 USDT |
| 2024-06-30 |
0.3140 USDT |
21,686,370.4584 |
0.3111 USDT |
0.3044 USDT |
0.3067 USDT |
0.3240 USDT |
| 2024-06-29 |
0.3185 USDT |
15,932,881.7663 |
0.3157 USDT |
0.3145 USDT |
0.3168 USDT |
0.3193 USDT |
| 2024-06-28 |
0.3285 USDT |
15,131,327.4395 |
0.3347 USDT |
0.3238 USDT |
0.3272 USDT |
0.3299 USDT |
| 2024-06-27 |
0.3140 USDT |
19,050,834.4010 |
0.3127 USDT |
0.3050 USDT |
0.3073 USDT |
0.3281 USDT |
| 2024-06-26 |
0.3234 USDT |
19,607,686.5773 |
0.3289 USDT |
0.3123 USDT |
0.3132 USDT |
0.3128 USDT |
| 2024-06-25 |
0.3270 USDT |
26,708,620.9882 |
0.3211 USDT |
0.3181 USDT |
0.3215 USDT |
0.3344 USDT |
| 2024-06-24 |
0.3087 USDT |
31,782,175.2381 |
0.3079 USDT |
0.2877 USDT |
0.3014 USDT |
0.3203 USDT |
| 2024-06-23 |
0.3179 USDT |
18,268,342.5207 |
0.3159 USDT |
0.3041 USDT |
0.3110 USDT |
0.3116 USDT |
| 2024-06-22 |
0.3180 USDT |
19,640,874.5851 |
0.3194 USDT |
0.3129 USDT |
0.3162 USDT |
0.3225 USDT |
| 2024-06-21 |
0.3177 USDT |
30,953,518.7132 |
0.3120 USDT |
0.3086 USDT |
0.3158 USDT |
0.3189 USDT |
| 2024-06-20 |
0.3184 USDT |
26,011,669.9239 |
0.3123 USDT |
0.3074 USDT |
0.3148 USDT |
0.3166 USDT |
| 2024-06-19 |
0.3117 USDT |
28,345,935.0531 |
0.3006 USDT |
0.2954 USDT |
0.3038 USDT |
0.3098 USDT |
| 2024-06-18 |
0.3039 USDT |
26,971,491.1069 |
0.3291 USDT |
0.2744 USDT |
0.3011 USDT |
0.2993 USDT |
| 2024-06-17 |
0.3422 USDT |
23,386,107.6138 |
0.3636 USDT |
0.3180 USDT |
0.3351 USDT |
0.3379 USDT |
| 2024-06-16 |
0.3523 USDT |
13,369,866.4102 |
0.3556 USDT |
0.3422 USDT |
0.3479 USDT |
0.3573 USDT |
| 2024-06-15 |
0.3577 USDT |
20,664,279.0340 |
0.3561 USDT |
0.3533 USDT |
0.3565 USDT |
0.3563 USDT |
| 2024-06-14 |
0.3721 USDT |
20,470,538.7996 |
0.3736 USDT |
0.3409 USDT |
0.3542 USDT |
0.3492 USDT |
| 2024-06-13 |
0.3864 USDT |
20,039,361.6990 |
0.4004 USDT |
0.3743 USDT |
0.3841 USDT |
0.3767 USDT |
| 2024-06-12 |
0.3951 USDT |
25,686,579.1656 |
0.3830 USDT |
0.3685 USDT |
0.3810 USDT |
0.4008 USDT |
| 2024-06-11 |
0.3899 USDT |
23,178,412.7754 |
0.4064 USDT |
0.3749 USDT |
0.3866 USDT |
0.3870 USDT |
| 2024-06-10 |
0.4157 USDT |
11,921,775.1563 |
0.4295 USDT |
0.4039 USDT |
0.4117 USDT |
0.4094 USDT |
| 2024-06-09 |
0.4226 USDT |
14,605,994.4017 |
0.4137 USDT |
0.4077 USDT |
0.4163 USDT |
0.4299 USDT |
| 2024-06-08 |
0.4390 USDT |
17,710,253.1831 |
0.4401 USDT |
0.4125 USDT |
0.4250 USDT |
0.4225 USDT |