Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.3012 USDT |
34,198,109.5948 |
0.3010 USDT |
0.2908 USDT |
0.2924 USDT |
0.2911 USDT |
| 2024-07-10 |
0.3006 USDT |
33,292,851.6668 |
0.2977 USDT |
0.2941 USDT |
0.2984 USDT |
0.2999 USDT |
| 2024-07-09 |
0.2940 USDT |
43,312,318.3595 |
0.2874 USDT |
0.2831 USDT |
0.2880 USDT |
0.2978 USDT |
| 2024-07-08 |
0.2858 USDT |
47,779,076.2226 |
0.2730 USDT |
0.2606 USDT |
0.2700 USDT |
0.2874 USDT |
| 2024-07-07 |
0.2863 USDT |
38,808,573.9286 |
0.2926 USDT |
0.2741 USDT |
0.2800 USDT |
0.2776 USDT |
| 2024-07-06 |
0.2723 USDT |
30,418,932.2072 |
0.2685 USDT |
0.2629 USDT |
0.2680 USDT |
0.2788 USDT |
| 2024-07-05 |
0.2594 USDT |
53,439,272.9051 |
0.2763 USDT |
0.2364 USDT |
0.2480 USDT |
0.2718 USDT |
| 2024-07-04 |
0.3010 USDT |
24,925,870.7791 |
0.3123 USDT |
0.2929 USDT |
0.2941 USDT |
0.2935 USDT |
| 2024-07-03 |
0.3202 USDT |
38,424,719.0399 |
0.3395 USDT |
0.3083 USDT |
0.3122 USDT |
0.3127 USDT |
| 2024-07-02 |
0.3243 USDT |
18,999,974.0924 |
0.3207 USDT |
0.3186 USDT |
0.3222 USDT |
0.3231 USDT |
| 2024-07-01 |
0.3239 USDT |
22,085,860.5887 |
0.3241 USDT |
0.3176 USDT |
0.3209 USDT |
0.3253 USDT |
| 2024-06-30 |
0.3140 USDT |
21,686,370.4584 |
0.3111 USDT |
0.3044 USDT |
0.3067 USDT |
0.3240 USDT |
| 2024-06-29 |
0.3185 USDT |
15,932,881.7663 |
0.3157 USDT |
0.3145 USDT |
0.3168 USDT |
0.3193 USDT |
| 2024-06-28 |
0.3285 USDT |
15,131,327.4395 |
0.3347 USDT |
0.3238 USDT |
0.3272 USDT |
0.3299 USDT |
| 2024-06-27 |
0.3140 USDT |
19,050,834.4010 |
0.3127 USDT |
0.3050 USDT |
0.3073 USDT |
0.3281 USDT |
| 2024-06-26 |
0.3234 USDT |
19,607,686.5773 |
0.3289 USDT |
0.3123 USDT |
0.3132 USDT |
0.3128 USDT |
| 2024-06-25 |
0.3270 USDT |
26,708,620.9882 |
0.3211 USDT |
0.3181 USDT |
0.3215 USDT |
0.3344 USDT |
| 2024-06-24 |
0.3087 USDT |
31,782,175.2381 |
0.3079 USDT |
0.2877 USDT |
0.3014 USDT |
0.3203 USDT |
| 2024-06-23 |
0.3179 USDT |
18,268,342.5207 |
0.3159 USDT |
0.3041 USDT |
0.3110 USDT |
0.3116 USDT |
| 2024-06-22 |
0.3180 USDT |
19,640,874.5851 |
0.3194 USDT |
0.3129 USDT |
0.3162 USDT |
0.3225 USDT |
| 2024-06-21 |
0.3177 USDT |
30,953,518.7132 |
0.3120 USDT |
0.3086 USDT |
0.3158 USDT |
0.3189 USDT |
| 2024-06-20 |
0.3184 USDT |
26,011,669.9239 |
0.3123 USDT |
0.3074 USDT |
0.3148 USDT |
0.3166 USDT |
| 2024-06-19 |
0.3117 USDT |
28,345,935.0531 |
0.3006 USDT |
0.2954 USDT |
0.3038 USDT |
0.3098 USDT |
| 2024-06-18 |
0.3039 USDT |
26,971,491.1069 |
0.3291 USDT |
0.2744 USDT |
0.3011 USDT |
0.2993 USDT |
| 2024-06-17 |
0.3422 USDT |
23,386,107.6138 |
0.3636 USDT |
0.3180 USDT |
0.3351 USDT |
0.3379 USDT |
| 2024-06-16 |
0.3523 USDT |
13,369,866.4102 |
0.3556 USDT |
0.3422 USDT |
0.3479 USDT |
0.3573 USDT |
| 2024-06-15 |
0.3577 USDT |
20,664,279.0340 |
0.3561 USDT |
0.3533 USDT |
0.3565 USDT |
0.3563 USDT |
| 2024-06-14 |
0.3721 USDT |
20,470,538.7996 |
0.3736 USDT |
0.3409 USDT |
0.3542 USDT |
0.3492 USDT |
| 2024-06-13 |
0.3864 USDT |
20,039,361.6990 |
0.4004 USDT |
0.3743 USDT |
0.3841 USDT |
0.3767 USDT |
| 2024-06-12 |
0.3951 USDT |
25,686,579.1656 |
0.3830 USDT |
0.3685 USDT |
0.3810 USDT |
0.4008 USDT |
| 2024-06-11 |
0.3899 USDT |
23,178,412.7754 |
0.4064 USDT |
0.3749 USDT |
0.3866 USDT |
0.3870 USDT |
| 2024-06-10 |
0.4157 USDT |
11,921,775.1563 |
0.4295 USDT |
0.4039 USDT |
0.4117 USDT |
0.4094 USDT |
| 2024-06-09 |
0.4226 USDT |
14,605,994.4017 |
0.4137 USDT |
0.4077 USDT |
0.4163 USDT |
0.4299 USDT |
| 2024-06-08 |
0.4390 USDT |
17,710,253.1831 |
0.4401 USDT |
0.4125 USDT |
0.4250 USDT |
0.4225 USDT |
| 2024-06-07 |
0.4659 USDT |
18,599,120.2096 |
0.4646 USDT |
0.3884 USDT |
0.4301 USDT |
0.4287 USDT |
| 2024-06-06 |
0.4818 USDT |
12,958,915.8330 |
0.4753 USDT |
0.4659 USDT |
0.4716 USDT |
0.4683 USDT |
| 2024-06-05 |
0.4630 USDT |
14,927,179.6097 |
0.4522 USDT |
0.4460 USDT |
0.4579 USDT |
0.4592 USDT |
| 2024-06-04 |
0.4365 USDT |
16,975,536.2810 |
0.4273 USDT |
0.4226 USDT |
0.4310 USDT |
0.4450 USDT |
| 2024-06-03 |
0.4357 USDT |
17,072,152.0857 |
0.4245 USDT |
0.4166 USDT |
0.4289 USDT |
0.4321 USDT |
| 2024-06-02 |
0.4255 USDT |
15,974,678.1258 |
0.4087 USDT |
0.4084 USDT |
0.4131 USDT |
0.4264 USDT |
| 2024-06-01 |
0.4063 USDT |
19,080,106.8208 |
0.4050 USDT |
0.4016 USDT |
0.4041 USDT |
0.4094 USDT |
| 2024-05-31 |
0.4084 USDT |
13,894,649.8990 |
0.4097 USDT |
0.4016 USDT |
0.4067 USDT |
0.4086 USDT |
| 2024-05-30 |
0.4190 USDT |
17,008,300.5641 |
0.4249 USDT |
0.4026 USDT |
0.4123 USDT |
0.4234 USDT |
| 2024-05-29 |
0.4315 USDT |
17,846,316.3020 |
0.4379 USDT |
0.4200 USDT |
0.4258 USDT |
0.4244 USDT |
| 2024-05-28 |
0.4406 USDT |
20,423,630.5020 |
0.4474 USDT |
0.4311 USDT |
0.4367 USDT |
0.4413 USDT |
| 2024-05-27 |
0.4441 USDT |
20,400,071.1687 |
0.4410 USDT |
0.4353 USDT |
0.4389 USDT |
0.4466 USDT |
| 2024-05-26 |
0.4421 USDT |
12,411,226.6078 |
0.4427 USDT |
0.4333 USDT |
0.4377 USDT |
0.4407 USDT |
| 2024-05-25 |
0.4378 USDT |
16,444,990.0239 |
0.4343 USDT |
0.4283 USDT |
0.4350 USDT |
0.4411 USDT |
| 2024-05-24 |
0.4314 USDT |
17,846,791.3870 |
0.4410 USDT |
0.4195 USDT |
0.4270 USDT |
0.4268 USDT |
| 2024-05-23 |
0.4558 USDT |
16,127,885.0893 |
0.4652 USDT |
0.4300 USDT |
0.4438 USDT |
0.4447 USDT |