Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.4659 USDT |
18,599,120.2096 |
0.4646 USDT |
0.3884 USDT |
0.4301 USDT |
0.4287 USDT |
| 2024-06-06 |
0.4818 USDT |
12,958,915.8330 |
0.4753 USDT |
0.4659 USDT |
0.4716 USDT |
0.4683 USDT |
| 2024-06-05 |
0.4630 USDT |
14,927,179.6097 |
0.4522 USDT |
0.4460 USDT |
0.4579 USDT |
0.4592 USDT |
| 2024-06-04 |
0.4365 USDT |
16,975,536.2810 |
0.4273 USDT |
0.4226 USDT |
0.4310 USDT |
0.4450 USDT |
| 2024-06-03 |
0.4357 USDT |
17,072,152.0857 |
0.4245 USDT |
0.4166 USDT |
0.4289 USDT |
0.4321 USDT |
| 2024-06-02 |
0.4255 USDT |
15,974,678.1258 |
0.4087 USDT |
0.4084 USDT |
0.4131 USDT |
0.4264 USDT |
| 2024-06-01 |
0.4063 USDT |
19,080,106.8208 |
0.4050 USDT |
0.4016 USDT |
0.4041 USDT |
0.4094 USDT |
| 2024-05-31 |
0.4084 USDT |
13,894,649.8990 |
0.4097 USDT |
0.4016 USDT |
0.4067 USDT |
0.4086 USDT |
| 2024-05-30 |
0.4190 USDT |
17,008,300.5641 |
0.4249 USDT |
0.4026 USDT |
0.4123 USDT |
0.4234 USDT |
| 2024-05-29 |
0.4315 USDT |
17,846,316.3020 |
0.4379 USDT |
0.4200 USDT |
0.4258 USDT |
0.4244 USDT |
| 2024-05-28 |
0.4406 USDT |
20,423,630.5020 |
0.4474 USDT |
0.4311 USDT |
0.4367 USDT |
0.4413 USDT |
| 2024-05-27 |
0.4441 USDT |
20,400,071.1687 |
0.4410 USDT |
0.4353 USDT |
0.4389 USDT |
0.4466 USDT |
| 2024-05-26 |
0.4421 USDT |
12,411,226.6078 |
0.4427 USDT |
0.4333 USDT |
0.4377 USDT |
0.4407 USDT |
| 2024-05-25 |
0.4378 USDT |
16,444,990.0239 |
0.4343 USDT |
0.4283 USDT |
0.4350 USDT |
0.4411 USDT |
| 2024-05-24 |
0.4314 USDT |
17,846,791.3870 |
0.4410 USDT |
0.4195 USDT |
0.4270 USDT |
0.4268 USDT |
| 2024-05-23 |
0.4558 USDT |
16,127,885.0893 |
0.4652 USDT |
0.4300 USDT |
0.4438 USDT |
0.4447 USDT |
| 2024-05-22 |
0.4638 USDT |
18,884,461.6951 |
0.4639 USDT |
0.4503 USDT |
0.4570 USDT |
0.4574 USDT |
| 2024-05-21 |
0.4734 USDT |
26,377,338.6799 |
0.4634 USDT |
0.4441 USDT |
0.4530 USDT |
0.4629 USDT |
| 2024-05-20 |
0.4010 USDT |
13,235,488.4478 |
0.3826 USDT |
0.3543 USDT |
0.3721 USDT |
0.4509 USDT |
| 2024-05-19 |
0.4111 USDT |
17,156,818.6261 |
0.4402 USDT |
0.3755 USDT |
0.3809 USDT |
0.3827 USDT |
| 2024-05-18 |
0.4561 USDT |
12,273,986.0581 |
0.4415 USDT |
0.4395 USDT |
0.4446 USDT |
0.4420 USDT |
| 2024-05-17 |
0.4293 USDT |
22,329,711.3066 |
0.4251 USDT |
0.4145 USDT |
0.4202 USDT |
0.4446 USDT |
| 2024-05-16 |
0.4351 USDT |
38,181,640.9950 |
0.4490 USDT |
0.4129 USDT |
0.4210 USDT |
0.4207 USDT |
| 2024-05-15 |
0.4211 USDT |
39,704,546.6794 |
0.3998 USDT |
0.3960 USDT |
0.4058 USDT |
0.4511 USDT |
| 2024-05-14 |
0.4161 USDT |
27,970,754.5926 |
0.4220 USDT |
0.4065 USDT |
0.4125 USDT |
0.4104 USDT |
| 2024-05-13 |
0.4296 USDT |
31,797,141.6378 |
0.4390 USDT |
0.4115 USDT |
0.4225 USDT |
0.4229 USDT |
| 2024-05-12 |
0.4554 USDT |
20,281,427.7221 |
0.4627 USDT |
0.4346 USDT |
0.4393 USDT |
0.4383 USDT |
| 2024-05-11 |
0.4712 USDT |
12,924,408.6071 |
0.4705 USDT |
0.4611 USDT |
0.4678 USDT |
0.4819 USDT |
| 2024-05-10 |
0.4898 USDT |
14,968,084.2358 |
0.4888 USDT |
0.4674 USDT |
0.4757 USDT |
0.4706 USDT |
| 2024-05-09 |
0.4788 USDT |
15,326,295.1461 |
0.4811 USDT |
0.4643 USDT |
0.4724 USDT |
0.4842 USDT |
| 2024-05-08 |
0.4933 USDT |
16,612,106.0666 |
0.5011 USDT |
0.4758 USDT |
0.4834 USDT |
0.4818 USDT |
| 2024-05-07 |
0.5325 USDT |
10,276,191.9627 |
0.5387 USDT |
0.5228 USDT |
0.5265 USDT |
0.5257 USDT |
| 2024-05-06 |
0.5620 USDT |
10,009,795.6778 |
0.5580 USDT |
0.5415 USDT |
0.5468 USDT |
0.5447 USDT |
| 2024-05-05 |
0.5324 USDT |
11,380,033.2845 |
0.5349 USDT |
0.5182 USDT |
0.5240 USDT |
0.5555 USDT |
| 2024-05-04 |
0.5390 USDT |
15,106,204.4941 |
0.5385 USDT |
0.5314 USDT |
0.5350 USDT |
0.5385 USDT |
| 2024-05-03 |
0.5219 USDT |
12,064,950.2211 |
0.5158 USDT |
0.5076 USDT |
0.5126 USDT |
0.5372 USDT |
| 2024-05-02 |
0.5091 USDT |
17,733,610.3502 |
0.5194 USDT |
0.4945 USDT |
0.4997 USDT |
0.5184 USDT |
| 2024-05-01 |
0.5051 USDT |
21,646,764.4474 |
0.5166 USDT |
0.4808 USDT |
0.4950 USDT |
0.5225 USDT |
| 2024-04-30 |
0.5371 USDT |
11,185,313.6969 |
0.5561 USDT |
0.5024 USDT |
0.5143 USDT |
0.5146 USDT |
| 2024-04-29 |
0.5546 USDT |
11,207,182.8433 |
0.5700 USDT |
0.5416 USDT |
0.5494 USDT |
0.5510 USDT |
| 2024-04-28 |
0.5896 USDT |
11,867,151.8546 |
0.5831 USDT |
0.5779 USDT |
0.5825 USDT |
0.5850 USDT |
| 2024-04-27 |
0.5718 USDT |
8,996,950.8344 |
0.5797 USDT |
0.5551 USDT |
0.5714 USDT |
0.5759 USDT |
| 2024-04-26 |
0.5947 USDT |
12,589,807.2373 |
0.6121 USDT |
0.5818 USDT |
0.5905 USDT |
0.5905 USDT |
| 2024-04-25 |
0.6084 USDT |
14,309,483.2780 |
0.6209 USDT |
0.5913 USDT |
0.6010 USDT |
0.6190 USDT |
| 2024-04-24 |
0.6512 USDT |
14,507,821.3613 |
0.6690 USDT |
0.6114 USDT |
0.6213 USDT |
0.6206 USDT |
| 2024-04-23 |
0.6801 USDT |
8,986,466.2382 |
0.6884 USDT |
0.6646 USDT |
0.6725 USDT |
0.6792 USDT |
| 2024-04-22 |
0.6883 USDT |
10,463,069.7400 |
0.6600 USDT |
0.6596 USDT |
0.6709 USDT |
0.6955 USDT |
| 2024-04-21 |
0.6730 USDT |
11,625,969.8473 |
0.6728 USDT |
0.6502 USDT |
0.6592 USDT |
0.6629 USDT |
| 2024-04-20 |
0.6245 USDT |
10,090,821.4598 |
0.6001 USDT |
0.5906 USDT |
0.6049 USDT |
0.6590 USDT |
| 2024-04-19 |
0.6029 USDT |
16,589,373.3687 |
0.6115 USDT |
0.5516 USDT |
0.5751 USDT |
0.6137 USDT |