Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0004 USDT |
24,856,299.9453 |
0.9978 USDT |
0.9435 USDT |
0.9730 USDT |
1.0493 USDT |
| 2024-03-16 |
1.0279 USDT |
30,264,497.0653 |
0.9651 USDT |
0.9168 USDT |
0.9735 USDT |
0.9933 USDT |
| 2024-03-15 |
0.8676 USDT |
37,076,639.9322 |
0.8637 USDT |
0.7948 USDT |
0.8595 USDT |
0.9245 USDT |
| 2024-03-14 |
0.8591 USDT |
34,482,942.7703 |
0.9058 USDT |
0.8016 USDT |
0.8354 USDT |
0.8541 USDT |
| 2024-03-13 |
0.8966 USDT |
25,727,275.6633 |
0.8769 USDT |
0.8610 USDT |
0.8791 USDT |
0.8856 USDT |
| 2024-03-12 |
0.8485 USDT |
29,629,148.1558 |
0.8548 USDT |
0.8076 USDT |
0.8439 USDT |
0.8610 USDT |
| 2024-03-11 |
0.8457 USDT |
28,712,065.1624 |
0.8179 USDT |
0.7708 USDT |
0.8207 USDT |
0.8457 USDT |
| 2024-03-10 |
0.7143 USDT |
11,274,589.7647 |
0.6885 USDT |
0.6753 USDT |
0.6829 USDT |
0.7507 USDT |
| 2024-03-09 |
0.6918 USDT |
17,956,265.0707 |
0.6930 USDT |
0.6754 USDT |
0.6866 USDT |
0.6796 USDT |
| 2024-03-08 |
0.6928 USDT |
18,078,020.3037 |
0.6775 USDT |
0.6526 USDT |
0.6809 USDT |
0.6912 USDT |
| 2024-03-07 |
0.6481 USDT |
9,801,551.2833 |
0.6258 USDT |
0.6214 USDT |
0.6438 USDT |
0.6752 USDT |
| 2024-03-06 |
0.6002 USDT |
16,838,314.4504 |
0.5994 USDT |
0.5721 USDT |
0.5848 USDT |
0.5887 USDT |
| 2024-03-05 |
0.6518 USDT |
16,018,695.0486 |
0.6529 USDT |
0.6243 USDT |
0.6370 USDT |
0.6429 USDT |
| 2024-03-04 |
0.6614 USDT |
15,252,793.8736 |
0.6807 USDT |
0.6337 USDT |
0.6467 USDT |
0.6452 USDT |
| 2024-03-03 |
0.6822 USDT |
12,315,365.4010 |
0.6891 USDT |
0.6126 USDT |
0.6711 USDT |
0.6728 USDT |
| 2024-03-02 |
0.6711 USDT |
13,321,109.1044 |
0.6742 USDT |
0.6465 USDT |
0.6646 USDT |
0.6800 USDT |
| 2024-03-01 |
0.6648 USDT |
12,784,567.4562 |
0.6503 USDT |
0.6476 USDT |
0.6564 USDT |
0.6610 USDT |
| 2024-02-29 |
0.6697 USDT |
17,676,921.3258 |
0.6805 USDT |
0.6369 USDT |
0.6596 USDT |
0.6478 USDT |
| 2024-02-28 |
0.6827 USDT |
10,695,791.2216 |
0.7392 USDT |
0.6069 USDT |
0.6632 USDT |
0.6558 USDT |
| 2024-02-27 |
0.7111 USDT |
14,618,334.7833 |
0.5901 USDT |
0.5811 USDT |
0.5935 USDT |
0.7157 USDT |
| 2024-02-26 |
0.5625 USDT |
10,127,309.7746 |
0.5592 USDT |
0.5379 USDT |
0.5498 USDT |
0.5844 USDT |
| 2024-02-25 |
0.5640 USDT |
7,175,002.4231 |
0.5673 USDT |
0.5530 USDT |
0.5620 USDT |
0.5592 USDT |
| 2024-02-24 |
0.5463 USDT |
8,475,295.1473 |
0.5338 USDT |
0.5226 USDT |
0.5329 USDT |
0.5572 USDT |
| 2024-02-23 |
0.5528 USDT |
9,645,481.6805 |
0.5581 USDT |
0.5257 USDT |
0.5424 USDT |
0.5413 USDT |
| 2024-02-22 |
0.5445 USDT |
11,572,202.9370 |
0.5507 USDT |
0.5223 USDT |
0.5294 USDT |
0.5643 USDT |
| 2024-02-21 |
0.5534 USDT |
10,401,330.9645 |
0.5808 USDT |
0.5236 USDT |
0.5405 USDT |
0.5414 USDT |
| 2024-02-20 |
0.5743 USDT |
12,951,054.9456 |
0.5883 USDT |
0.5253 USDT |
0.5613 USDT |
0.5786 USDT |
| 2024-02-19 |
0.6107 USDT |
10,267,049.6062 |
0.6127 USDT |
0.5890 USDT |
0.5993 USDT |
0.5940 USDT |
| 2024-02-18 |
0.6075 USDT |
8,410,890.9770 |
0.6074 USDT |
0.5931 USDT |
0.6005 USDT |
0.6157 USDT |
| 2024-02-17 |
0.5799 USDT |
8,039,920.0842 |
0.5927 USDT |
0.5546 USDT |
0.5681 USDT |
0.5916 USDT |
| 2024-02-16 |
0.6034 USDT |
12,080,505.7973 |
0.6225 USDT |
0.5734 USDT |
0.5849 USDT |
0.5937 USDT |
| 2024-02-15 |
0.6365 USDT |
9,073,702.1935 |
0.6552 USDT |
0.6164 USDT |
0.6256 USDT |
0.6255 USDT |
| 2024-02-14 |
0.6543 USDT |
8,284,862.4086 |
0.6293 USDT |
0.6093 USDT |
0.6291 USDT |
0.6559 USDT |
| 2024-02-13 |
0.5884 USDT |
8,886,816.9284 |
0.5704 USDT |
0.5664 USDT |
0.5755 USDT |
0.5843 USDT |
| 2024-02-12 |
0.5579 USDT |
10,069,838.7377 |
0.5641 USDT |
0.5349 USDT |
0.5487 USDT |
0.5667 USDT |
| 2024-02-11 |
0.5501 USDT |
7,187,041.5804 |
0.5334 USDT |
0.5233 USDT |
0.5314 USDT |
0.5730 USDT |
| 2024-02-10 |
0.5195 USDT |
9,570,521.1422 |
0.5079 USDT |
0.4977 USDT |
0.5122 USDT |
0.5335 USDT |
| 2024-02-09 |
0.5313 USDT |
8,436,744.4859 |
0.4958 USDT |
0.4896 USDT |
0.5172 USDT |
0.5143 USDT |
| 2024-02-08 |
0.4820 USDT |
10,415,839.1225 |
0.4804 USDT |
0.4691 USDT |
0.4775 USDT |
0.4764 USDT |
| 2024-02-07 |
0.4821 USDT |
6,551,145.4529 |
0.4868 USDT |
0.4663 USDT |
0.4713 USDT |
0.4698 USDT |
| 2024-02-06 |
0.4673 USDT |
8,611,009.5434 |
0.4745 USDT |
0.4517 USDT |
0.4630 USDT |
0.4819 USDT |
| 2024-02-05 |
0.4876 USDT |
10,079,367.2638 |
0.4838 USDT |
0.4643 USDT |
0.4731 USDT |
0.4739 USDT |
| 2024-02-04 |
0.4947 USDT |
5,992,346.6279 |
0.4724 USDT |
0.4660 USDT |
0.4770 USDT |
0.4954 USDT |
| 2024-02-03 |
0.4789 USDT |
10,832,265.6104 |
0.4806 USDT |
0.4561 USDT |
0.4652 USDT |
0.4776 USDT |
| 2024-02-02 |
0.5012 USDT |
15,078,340.7944 |
0.4636 USDT |
0.4636 USDT |
0.4910 USDT |
0.4878 USDT |
| 2024-02-01 |
0.4096 USDT |
15,110,368.5396 |
0.4015 USDT |
0.3863 USDT |
0.3942 USDT |
0.4402 USDT |
| 2024-01-31 |
0.4212 USDT |
12,823,302.1936 |
0.4234 USDT |
0.4004 USDT |
0.4121 USDT |
0.4094 USDT |
| 2024-01-30 |
0.4122 USDT |
17,772,887.5917 |
0.4010 USDT |
0.3926 USDT |
0.3987 USDT |
0.4435 USDT |
| 2024-01-29 |
0.3891 USDT |
13,143,268.8756 |
0.3795 USDT |
0.3754 USDT |
0.3821 USDT |
0.4069 USDT |
| 2024-01-28 |
0.4027 USDT |
14,452,752.0711 |
0.4000 USDT |
0.3746 USDT |
0.3831 USDT |
0.3814 USDT |