Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: pythusdt
Date Price Volume Open Low High Close
2024-04-18 0.5844 USDT 18,057,609.1393 0.5789 USDT 0.5502 USDT 0.5642 USDT 0.6129 USDT
2024-04-17 0.5854 USDT 9,877,953.0046 0.5832 USDT 0.5638 USDT 0.5785 USDT 0.5759 USDT
2024-04-16 0.5672 USDT 13,454,710.6892 0.5795 USDT 0.5451 USDT 0.5610 USDT 0.5610 USDT
2024-04-15 0.6125 USDT 12,703,110.2046 0.6115 USDT 0.5845 USDT 0.5967 USDT 0.5933 USDT
2024-04-14 0.5810 USDT 23,269,142.2718 0.5609 USDT 0.5337 USDT 0.5546 USDT 0.5784 USDT
2024-04-13 0.6311 USDT 14,066,345.4169 0.6433 USDT 0.5976 USDT 0.6241 USDT 0.6337 USDT
2024-04-12 0.7452 USDT 9,334,907.0182 0.7659 USDT 0.6251 USDT 0.7059 USDT 0.6705 USDT
2024-04-11 0.7919 USDT 10,335,537.7868 0.7941 USDT 0.7624 USDT 0.7745 USDT 0.7713 USDT
2024-04-10 0.7590 USDT 10,840,067.9710 0.7834 USDT 0.7241 USDT 0.7440 USDT 0.7698 USDT
2024-04-09 0.8179 USDT 11,579,198.9464 0.8518 USDT 0.7780 USDT 0.7929 USDT 0.7896 USDT
2024-04-08 0.8425 USDT 5,822,786.5171 0.8435 USDT 0.8193 USDT 0.8264 USDT 0.8549 USDT
2024-04-07 0.8491 USDT 6,610,249.7088 0.8426 USDT 0.8352 USDT 0.8453 USDT 0.8505 USDT
2024-04-06 0.8251 USDT 8,791,679.0297 0.8089 USDT 0.8016 USDT 0.8225 USDT 0.8509 USDT
2024-04-05 0.8131 USDT 12,671,650.9506 0.8541 USDT 0.7747 USDT 0.7972 USDT 0.8115 USDT
2024-04-04 0.8501 USDT 7,145,209.6074 0.8698 USDT 0.8024 USDT 0.8323 USDT 0.8685 USDT
2024-04-03 0.8612 USDT 9,991,689.5599 0.8408 USDT 0.8000 USDT 0.8434 USDT 0.8799 USDT
2024-04-02 0.8676 USDT 12,877,916.4352 0.9374 USDT 0.8347 USDT 0.8514 USDT 0.8506 USDT
2024-04-01 0.9836 USDT 7,203,562.1886 0.9946 USDT 0.9183 USDT 0.9365 USDT 0.9303 USDT
2024-03-31 0.9544 USDT 7,851,707.8915 0.9197 USDT 0.9151 USDT 0.9282 USDT 0.9616 USDT
2024-03-30 0.9400 USDT 6,270,203.6472 0.9067 USDT 0.9014 USDT 0.9325 USDT 0.9421 USDT
2024-03-29 0.8967 USDT 7,868,020.5964 0.9195 USDT 0.8771 USDT 0.8826 USDT 0.8822 USDT
2024-03-28 0.9053 USDT 7,275,843.6082 0.9145 USDT 0.8820 USDT 0.9001 USDT 0.9027 USDT
2024-03-27 0.9308 USDT 9,644,140.5342 0.9476 USDT 0.8969 USDT 0.8990 USDT 0.8989 USDT
2024-03-26 0.9740 USDT 6,721,544.3754 0.9713 USDT 0.9411 USDT 0.9601 USDT 0.9452 USDT
2024-03-25 0.9387 USDT 9,715,273.9477 0.9372 USDT 0.9181 USDT 0.9301 USDT 0.9736 USDT
2024-03-24 0.9070 USDT 19,874,157.0055 0.9030 USDT 0.8873 USDT 0.8955 USDT 0.9269 USDT
2024-03-23 0.9107 USDT 20,576,919.8864 0.9124 USDT 0.8835 USDT 0.9032 USDT 0.9342 USDT
2024-03-22 0.9126 USDT 28,515,994.8240 0.9530 USDT 0.8748 USDT 0.8956 USDT 0.8977 USDT
2024-03-21 1.0046 USDT 19,700,449.6074 1.0353 USDT 0.9531 USDT 0.9703 USDT 0.9612 USDT
2024-03-20 0.9096 USDT 26,090,311.1181 0.9046 USDT 0.8490 USDT 0.8785 USDT 0.9531 USDT
2024-03-19 0.9190 USDT 31,511,911.2387 1.0013 USDT 0.8524 USDT 0.9009 USDT 0.9499 USDT
2024-03-18 1.0591 USDT 25,622,583.7157 1.1018 USDT 1.0048 USDT 1.0229 USDT 1.0288 USDT
2024-03-17 1.0004 USDT 24,856,299.9453 0.9978 USDT 0.9435 USDT 0.9730 USDT 1.0493 USDT
2024-03-16 1.0279 USDT 30,264,497.0653 0.9651 USDT 0.9168 USDT 0.9735 USDT 0.9933 USDT
2024-03-15 0.8676 USDT 37,076,639.9322 0.8637 USDT 0.7948 USDT 0.8595 USDT 0.9245 USDT
2024-03-14 0.8591 USDT 34,482,942.7703 0.9058 USDT 0.8016 USDT 0.8354 USDT 0.8541 USDT
2024-03-13 0.8966 USDT 25,727,275.6633 0.8769 USDT 0.8610 USDT 0.8791 USDT 0.8856 USDT
2024-03-12 0.8485 USDT 29,629,148.1558 0.8548 USDT 0.8076 USDT 0.8439 USDT 0.8610 USDT
2024-03-11 0.8457 USDT 28,712,065.1624 0.8179 USDT 0.7708 USDT 0.8207 USDT 0.8457 USDT
2024-03-10 0.7143 USDT 11,274,589.7647 0.6885 USDT 0.6753 USDT 0.6829 USDT 0.7507 USDT
2024-03-09 0.6918 USDT 17,956,265.0707 0.6930 USDT 0.6754 USDT 0.6866 USDT 0.6796 USDT
2024-03-08 0.6928 USDT 18,078,020.3037 0.6775 USDT 0.6526 USDT 0.6809 USDT 0.6912 USDT
2024-03-07 0.6481 USDT 9,801,551.2833 0.6258 USDT 0.6214 USDT 0.6438 USDT 0.6752 USDT
2024-03-06 0.6002 USDT 16,838,314.4504 0.5994 USDT 0.5721 USDT 0.5848 USDT 0.5887 USDT
2024-03-05 0.6518 USDT 16,018,695.0486 0.6529 USDT 0.6243 USDT 0.6370 USDT 0.6429 USDT
2024-03-04 0.6614 USDT 15,252,793.8736 0.6807 USDT 0.6337 USDT 0.6467 USDT 0.6452 USDT
2024-03-03 0.6822 USDT 12,315,365.4010 0.6891 USDT 0.6126 USDT 0.6711 USDT 0.6728 USDT
2024-03-02 0.6711 USDT 13,321,109.1044 0.6742 USDT 0.6465 USDT 0.6646 USDT 0.6800 USDT
2024-03-01 0.6648 USDT 12,784,567.4562 0.6503 USDT 0.6476 USDT 0.6564 USDT 0.6610 USDT
2024-02-29 0.6697 USDT 17,676,921.3258 0.6805 USDT 0.6369 USDT 0.6596 USDT 0.6478 USDT