Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.6827 USDT |
10,695,791.2216 |
0.7392 USDT |
0.6069 USDT |
0.6632 USDT |
0.6558 USDT |
| 2024-02-27 |
0.7111 USDT |
14,618,334.7833 |
0.5901 USDT |
0.5811 USDT |
0.5935 USDT |
0.7157 USDT |
| 2024-02-26 |
0.5625 USDT |
10,127,309.7746 |
0.5592 USDT |
0.5379 USDT |
0.5498 USDT |
0.5844 USDT |
| 2024-02-25 |
0.5640 USDT |
7,175,002.4231 |
0.5673 USDT |
0.5530 USDT |
0.5620 USDT |
0.5592 USDT |
| 2024-02-24 |
0.5463 USDT |
8,475,295.1473 |
0.5338 USDT |
0.5226 USDT |
0.5329 USDT |
0.5572 USDT |
| 2024-02-23 |
0.5528 USDT |
9,645,481.6805 |
0.5581 USDT |
0.5257 USDT |
0.5424 USDT |
0.5413 USDT |
| 2024-02-22 |
0.5445 USDT |
11,572,202.9370 |
0.5507 USDT |
0.5223 USDT |
0.5294 USDT |
0.5643 USDT |
| 2024-02-21 |
0.5534 USDT |
10,401,330.9645 |
0.5808 USDT |
0.5236 USDT |
0.5405 USDT |
0.5414 USDT |
| 2024-02-20 |
0.5743 USDT |
12,951,054.9456 |
0.5883 USDT |
0.5253 USDT |
0.5613 USDT |
0.5786 USDT |
| 2024-02-19 |
0.6107 USDT |
10,267,049.6062 |
0.6127 USDT |
0.5890 USDT |
0.5993 USDT |
0.5940 USDT |
| 2024-02-18 |
0.6075 USDT |
8,410,890.9770 |
0.6074 USDT |
0.5931 USDT |
0.6005 USDT |
0.6157 USDT |
| 2024-02-17 |
0.5799 USDT |
8,039,920.0842 |
0.5927 USDT |
0.5546 USDT |
0.5681 USDT |
0.5916 USDT |
| 2024-02-16 |
0.6034 USDT |
12,080,505.7973 |
0.6225 USDT |
0.5734 USDT |
0.5849 USDT |
0.5937 USDT |
| 2024-02-15 |
0.6365 USDT |
9,073,702.1935 |
0.6552 USDT |
0.6164 USDT |
0.6256 USDT |
0.6255 USDT |
| 2024-02-14 |
0.6543 USDT |
8,284,862.4086 |
0.6293 USDT |
0.6093 USDT |
0.6291 USDT |
0.6559 USDT |
| 2024-02-13 |
0.5884 USDT |
8,886,816.9284 |
0.5704 USDT |
0.5664 USDT |
0.5755 USDT |
0.5843 USDT |
| 2024-02-12 |
0.5579 USDT |
10,069,838.7377 |
0.5641 USDT |
0.5349 USDT |
0.5487 USDT |
0.5667 USDT |
| 2024-02-11 |
0.5501 USDT |
7,187,041.5804 |
0.5334 USDT |
0.5233 USDT |
0.5314 USDT |
0.5730 USDT |
| 2024-02-10 |
0.5195 USDT |
9,570,521.1422 |
0.5079 USDT |
0.4977 USDT |
0.5122 USDT |
0.5335 USDT |
| 2024-02-09 |
0.5313 USDT |
8,436,744.4859 |
0.4958 USDT |
0.4896 USDT |
0.5172 USDT |
0.5143 USDT |
| 2024-02-08 |
0.4820 USDT |
10,415,839.1225 |
0.4804 USDT |
0.4691 USDT |
0.4775 USDT |
0.4764 USDT |
| 2024-02-07 |
0.4821 USDT |
6,551,145.4529 |
0.4868 USDT |
0.4663 USDT |
0.4713 USDT |
0.4698 USDT |
| 2024-02-06 |
0.4673 USDT |
8,611,009.5434 |
0.4745 USDT |
0.4517 USDT |
0.4630 USDT |
0.4819 USDT |
| 2024-02-05 |
0.4876 USDT |
10,079,367.2638 |
0.4838 USDT |
0.4643 USDT |
0.4731 USDT |
0.4739 USDT |
| 2024-02-04 |
0.4947 USDT |
5,992,346.6279 |
0.4724 USDT |
0.4660 USDT |
0.4770 USDT |
0.4954 USDT |
| 2024-02-03 |
0.4789 USDT |
10,832,265.6104 |
0.4806 USDT |
0.4561 USDT |
0.4652 USDT |
0.4776 USDT |
| 2024-02-02 |
0.5012 USDT |
15,078,340.7944 |
0.4636 USDT |
0.4636 USDT |
0.4910 USDT |
0.4878 USDT |
| 2024-02-01 |
0.4096 USDT |
15,110,368.5396 |
0.4015 USDT |
0.3863 USDT |
0.3942 USDT |
0.4402 USDT |
| 2024-01-31 |
0.4212 USDT |
12,823,302.1936 |
0.4234 USDT |
0.4004 USDT |
0.4121 USDT |
0.4094 USDT |
| 2024-01-30 |
0.4122 USDT |
17,772,887.5917 |
0.4010 USDT |
0.3926 USDT |
0.3987 USDT |
0.4435 USDT |
| 2024-01-29 |
0.3891 USDT |
13,143,268.8756 |
0.3795 USDT |
0.3754 USDT |
0.3821 USDT |
0.4069 USDT |
| 2024-01-28 |
0.4027 USDT |
14,452,752.0711 |
0.4000 USDT |
0.3746 USDT |
0.3831 USDT |
0.3814 USDT |
| 2024-01-27 |
0.3966 USDT |
13,574,796.2642 |
0.3914 USDT |
0.3808 USDT |
0.3906 USDT |
0.3982 USDT |
| 2024-01-26 |
0.4049 USDT |
17,774,826.2166 |
0.4052 USDT |
0.3890 USDT |
0.3944 USDT |
0.3939 USDT |
| 2024-01-25 |
0.3904 USDT |
17,023,320.5937 |
0.3808 USDT |
0.3661 USDT |
0.3730 USDT |
0.4066 USDT |
| 2024-01-24 |
0.3652 USDT |
18,215,944.9635 |
0.3801 USDT |
0.3545 USDT |
0.3604 USDT |
0.3702 USDT |
| 2024-01-23 |
0.3738 USDT |
25,159,098.5391 |
0.3896 USDT |
0.3405 USDT |
0.3519 USDT |
0.3774 USDT |
| 2024-01-22 |
0.3928 USDT |
13,731,130.7941 |
0.4182 USDT |
0.3744 USDT |
0.3853 USDT |
0.3919 USDT |
| 2024-01-21 |
0.4166 USDT |
15,052,079.4681 |
0.4063 USDT |
0.3943 USDT |
0.4061 USDT |
0.4226 USDT |
| 2024-01-20 |
0.3798 USDT |
26,858,911.5842 |
0.3486 USDT |
0.3425 USDT |
0.3526 USDT |
0.4185 USDT |
| 2024-01-19 |
0.3300 USDT |
27,442,663.0956 |
0.3386 USDT |
0.3043 USDT |
0.3226 USDT |
0.3215 USDT |
| 2024-01-18 |
0.3542 USDT |
19,277,080.4040 |
0.3593 USDT |
0.3425 USDT |
0.3525 USDT |
0.3567 USDT |
| 2024-01-17 |
0.3518 USDT |
25,126,058.5581 |
0.3332 USDT |
0.3298 USDT |
0.3377 USDT |
0.3524 USDT |
| 2024-01-16 |
0.3355 USDT |
30,787,203.8462 |
0.3433 USDT |
0.3239 USDT |
0.3318 USDT |
0.3341 USDT |
| 2024-01-15 |
0.3372 USDT |
30,549,022.0839 |
0.3333 USDT |
0.3171 USDT |
0.3234 USDT |
0.3441 USDT |
| 2024-01-14 |
0.3403 USDT |
27,494,318.1487 |
0.3274 USDT |
0.3084 USDT |
0.3163 USDT |
0.3556 USDT |
| 2024-01-13 |
0.2813 USDT |
33,706,135.0101 |
0.2770 USDT |
0.2647 USDT |
0.2761 USDT |
0.2910 USDT |
| 2024-01-12 |
0.2813 USDT |
46,655,146.9284 |
0.2942 USDT |
0.2611 USDT |
0.2751 USDT |
0.2760 USDT |
| 2024-01-11 |
0.2783 USDT |
53,134,597.3357 |
0.2716 USDT |
0.2661 USDT |
0.2715 USDT |
0.2902 USDT |
| 2024-01-10 |
0.2476 USDT |
42,197,064.2674 |
0.2475 USDT |
0.2351 USDT |
0.2409 USDT |
0.2551 USDT |