Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3966 USDT |
13,574,796.2642 |
0.3914 USDT |
0.3808 USDT |
0.3906 USDT |
0.3982 USDT |
| 2024-01-26 |
0.4049 USDT |
17,774,826.2166 |
0.4052 USDT |
0.3890 USDT |
0.3944 USDT |
0.3939 USDT |
| 2024-01-25 |
0.3904 USDT |
17,023,320.5937 |
0.3808 USDT |
0.3661 USDT |
0.3730 USDT |
0.4066 USDT |
| 2024-01-24 |
0.3652 USDT |
18,215,944.9635 |
0.3801 USDT |
0.3545 USDT |
0.3604 USDT |
0.3702 USDT |
| 2024-01-23 |
0.3738 USDT |
25,159,098.5391 |
0.3896 USDT |
0.3405 USDT |
0.3519 USDT |
0.3774 USDT |
| 2024-01-22 |
0.3928 USDT |
13,731,130.7941 |
0.4182 USDT |
0.3744 USDT |
0.3853 USDT |
0.3919 USDT |
| 2024-01-21 |
0.4166 USDT |
15,052,079.4681 |
0.4063 USDT |
0.3943 USDT |
0.4061 USDT |
0.4226 USDT |
| 2024-01-20 |
0.3798 USDT |
26,858,911.5842 |
0.3486 USDT |
0.3425 USDT |
0.3526 USDT |
0.4185 USDT |
| 2024-01-19 |
0.3300 USDT |
27,442,663.0956 |
0.3386 USDT |
0.3043 USDT |
0.3226 USDT |
0.3215 USDT |
| 2024-01-18 |
0.3542 USDT |
19,277,080.4040 |
0.3593 USDT |
0.3425 USDT |
0.3525 USDT |
0.3567 USDT |
| 2024-01-17 |
0.3518 USDT |
25,126,058.5581 |
0.3332 USDT |
0.3298 USDT |
0.3377 USDT |
0.3524 USDT |
| 2024-01-16 |
0.3355 USDT |
30,787,203.8462 |
0.3433 USDT |
0.3239 USDT |
0.3318 USDT |
0.3341 USDT |
| 2024-01-15 |
0.3372 USDT |
30,549,022.0839 |
0.3333 USDT |
0.3171 USDT |
0.3234 USDT |
0.3441 USDT |
| 2024-01-14 |
0.3403 USDT |
27,494,318.1487 |
0.3274 USDT |
0.3084 USDT |
0.3163 USDT |
0.3556 USDT |
| 2024-01-13 |
0.2813 USDT |
33,706,135.0101 |
0.2770 USDT |
0.2647 USDT |
0.2761 USDT |
0.2910 USDT |
| 2024-01-12 |
0.2813 USDT |
46,655,146.9284 |
0.2942 USDT |
0.2611 USDT |
0.2751 USDT |
0.2760 USDT |
| 2024-01-11 |
0.2783 USDT |
53,134,597.3357 |
0.2716 USDT |
0.2661 USDT |
0.2715 USDT |
0.2902 USDT |
| 2024-01-10 |
0.2476 USDT |
42,197,064.2674 |
0.2475 USDT |
0.2351 USDT |
0.2409 USDT |
0.2551 USDT |
| 2024-01-09 |
0.2502 USDT |
12,870,901.5516 |
0.2636 USDT |
0.2383 USDT |
0.2435 USDT |
0.2418 USDT |
| 2024-01-08 |
0.2424 USDT |
9,017,903.8666 |
0.2541 USDT |
0.2271 USDT |
0.2385 USDT |
0.2636 USDT |
| 2024-01-07 |
0.2686 USDT |
22,104,022.7370 |
0.2701 USDT |
0.2564 USDT |
0.2611 USDT |
0.2614 USDT |
| 2024-01-06 |
0.2671 USDT |
41,495,711.3780 |
0.2779 USDT |
0.2495 USDT |
0.2580 USDT |
0.2704 USDT |
| 2024-01-05 |
0.2772 USDT |
36,387,851.3143 |
0.2974 USDT |
0.2639 USDT |
0.2720 USDT |
0.2710 USDT |
| 2024-01-04 |
0.2805 USDT |
29,721,991.4924 |
0.2802 USDT |
0.2687 USDT |
0.2774 USDT |
0.2871 USDT |
| 2024-01-03 |
0.2900 USDT |
541,743.4324 |
0.3297 USDT |
0.2155 USDT |
0.2730 USDT |
0.2678 USDT |
| 2024-01-02 |
0.3439 USDT |
262,515.8725 |
0.3580 USDT |
0.3269 USDT |
0.3307 USDT |
0.3307 USDT |
| 2024-01-01 |
0.3247 USDT |
200,010.5572 |
0.3239 USDT |
0.3161 USDT |
0.3197 USDT |
0.3299 USDT |
| 2023-12-31 |
0.3312 USDT |
141,115.4523 |
0.3310 USDT |
0.3100 USDT |
0.3220 USDT |
0.3208 USDT |
| 2023-12-30 |
0.3248 USDT |
361,399.1485 |
0.3247 USDT |
0.3174 USDT |
0.3203 USDT |
0.3327 USDT |
| 2023-12-29 |
0.3323 USDT |
5,319,054.2104 |
0.3321 USDT |
0.3108 USDT |
0.3207 USDT |
0.3148 USDT |
| 2023-12-28 |
0.3295 USDT |
14,222,983.5583 |
0.3374 USDT |
0.3174 USDT |
0.3242 USDT |
0.3236 USDT |
| 2023-12-27 |
0.3369 USDT |
10,777,595.2846 |
0.3399 USDT |
0.3244 USDT |
0.3325 USDT |
0.3327 USDT |
| 2023-12-26 |
0.3572 USDT |
13,778,833.6672 |
0.3695 USDT |
0.2983 USDT |
0.3317 USDT |
0.3417 USDT |
| 2023-12-25 |
0.3633 USDT |
12,802,746.9866 |
0.3490 USDT |
0.3458 USDT |
0.3522 USDT |
0.3705 USDT |
| 2023-12-24 |
0.3671 USDT |
11,215,429.6445 |
0.3759 USDT |
0.3541 USDT |
0.3594 USDT |
0.3580 USDT |
| 2023-12-23 |
0.3555 USDT |
11,417,048.6836 |
0.3654 USDT |
0.3394 USDT |
0.3488 USDT |
0.3668 USDT |
| 2023-12-22 |
0.3691 USDT |
9,167,255.4203 |
0.3901 USDT |
0.3453 USDT |
0.3574 USDT |
0.3565 USDT |
| 2023-12-21 |
0.3570 USDT |
14,033,004.4408 |
0.3435 USDT |
0.3381 USDT |
0.3455 USDT |
0.3776 USDT |
| 2023-12-20 |
0.3398 USDT |
14,429,261.5885 |
0.3272 USDT |
0.3206 USDT |
0.3291 USDT |
0.3446 USDT |
| 2023-12-19 |
0.3456 USDT |
12,883,703.9490 |
0.3532 USDT |
0.3247 USDT |
0.3299 USDT |
0.3297 USDT |
| 2023-12-18 |
0.3497 USDT |
8,686,923.4251 |
0.3747 USDT |
0.3181 USDT |
0.3338 USDT |
0.3359 USDT |
| 2023-12-17 |
0.3843 USDT |
10,439,780.4587 |
0.3966 USDT |
0.3700 USDT |
0.3779 USDT |
0.3826 USDT |
| 2023-12-16 |
0.3862 USDT |
11,359,571.1615 |
0.3778 USDT |
0.3708 USDT |
0.3814 USDT |
0.3890 USDT |
| 2023-12-15 |
0.4056 USDT |
9,356,595.6590 |
0.3981 USDT |
0.3855 USDT |
0.3925 USDT |
0.3911 USDT |
| 2023-12-14 |
0.4051 USDT |
11,081,129.3193 |
0.3982 USDT |
0.3775 USDT |
0.3921 USDT |
0.3975 USDT |
| 2023-12-13 |
0.3932 USDT |
8,983,713.9913 |
0.4077 USDT |
0.3780 USDT |
0.3905 USDT |
0.3915 USDT |
| 2023-12-12 |
0.4220 USDT |
8,297,810.1904 |
0.4102 USDT |
0.4014 USDT |
0.4082 USDT |
0.4064 USDT |
| 2023-12-11 |
0.4184 USDT |
10,415,219.7962 |
0.4597 USDT |
0.3725 USDT |
0.4077 USDT |
0.4108 USDT |
| 2023-12-10 |
0.4513 USDT |
8,176,350.0428 |
0.4514 USDT |
0.4340 USDT |
0.4418 USDT |
0.4550 USDT |
| 2023-12-09 |
0.4552 USDT |
13,213,348.1372 |
0.4488 USDT |
0.4241 USDT |
0.4501 USDT |
0.4495 USDT |