Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.2502 USDT |
12,870,901.5516 |
0.2636 USDT |
0.2383 USDT |
0.2435 USDT |
0.2418 USDT |
| 2024-01-08 |
0.2424 USDT |
9,017,903.8666 |
0.2541 USDT |
0.2271 USDT |
0.2385 USDT |
0.2636 USDT |
| 2024-01-07 |
0.2686 USDT |
22,104,022.7370 |
0.2701 USDT |
0.2564 USDT |
0.2611 USDT |
0.2614 USDT |
| 2024-01-06 |
0.2671 USDT |
41,495,711.3780 |
0.2779 USDT |
0.2495 USDT |
0.2580 USDT |
0.2704 USDT |
| 2024-01-05 |
0.2772 USDT |
36,387,851.3143 |
0.2974 USDT |
0.2639 USDT |
0.2720 USDT |
0.2710 USDT |
| 2024-01-04 |
0.2805 USDT |
29,721,991.4924 |
0.2802 USDT |
0.2687 USDT |
0.2774 USDT |
0.2871 USDT |
| 2024-01-03 |
0.2900 USDT |
541,743.4324 |
0.3297 USDT |
0.2155 USDT |
0.2730 USDT |
0.2678 USDT |
| 2024-01-02 |
0.3439 USDT |
262,515.8725 |
0.3580 USDT |
0.3269 USDT |
0.3307 USDT |
0.3307 USDT |
| 2024-01-01 |
0.3247 USDT |
200,010.5572 |
0.3239 USDT |
0.3161 USDT |
0.3197 USDT |
0.3299 USDT |
| 2023-12-31 |
0.3312 USDT |
141,115.4523 |
0.3310 USDT |
0.3100 USDT |
0.3220 USDT |
0.3208 USDT |
| 2023-12-30 |
0.3248 USDT |
361,399.1485 |
0.3247 USDT |
0.3174 USDT |
0.3203 USDT |
0.3327 USDT |
| 2023-12-29 |
0.3323 USDT |
5,319,054.2104 |
0.3321 USDT |
0.3108 USDT |
0.3207 USDT |
0.3148 USDT |
| 2023-12-28 |
0.3295 USDT |
14,222,983.5583 |
0.3374 USDT |
0.3174 USDT |
0.3242 USDT |
0.3236 USDT |
| 2023-12-27 |
0.3369 USDT |
10,777,595.2846 |
0.3399 USDT |
0.3244 USDT |
0.3325 USDT |
0.3327 USDT |
| 2023-12-26 |
0.3572 USDT |
13,778,833.6672 |
0.3695 USDT |
0.2983 USDT |
0.3317 USDT |
0.3417 USDT |
| 2023-12-25 |
0.3633 USDT |
12,802,746.9866 |
0.3490 USDT |
0.3458 USDT |
0.3522 USDT |
0.3705 USDT |
| 2023-12-24 |
0.3671 USDT |
11,215,429.6445 |
0.3759 USDT |
0.3541 USDT |
0.3594 USDT |
0.3580 USDT |
| 2023-12-23 |
0.3555 USDT |
11,417,048.6836 |
0.3654 USDT |
0.3394 USDT |
0.3488 USDT |
0.3668 USDT |
| 2023-12-22 |
0.3691 USDT |
9,167,255.4203 |
0.3901 USDT |
0.3453 USDT |
0.3574 USDT |
0.3565 USDT |
| 2023-12-21 |
0.3570 USDT |
14,033,004.4408 |
0.3435 USDT |
0.3381 USDT |
0.3455 USDT |
0.3776 USDT |
| 2023-12-20 |
0.3398 USDT |
14,429,261.5885 |
0.3272 USDT |
0.3206 USDT |
0.3291 USDT |
0.3446 USDT |
| 2023-12-19 |
0.3456 USDT |
12,883,703.9490 |
0.3532 USDT |
0.3247 USDT |
0.3299 USDT |
0.3297 USDT |
| 2023-12-18 |
0.3497 USDT |
8,686,923.4251 |
0.3747 USDT |
0.3181 USDT |
0.3338 USDT |
0.3359 USDT |
| 2023-12-17 |
0.3843 USDT |
10,439,780.4587 |
0.3966 USDT |
0.3700 USDT |
0.3779 USDT |
0.3826 USDT |
| 2023-12-16 |
0.3862 USDT |
11,359,571.1615 |
0.3778 USDT |
0.3708 USDT |
0.3814 USDT |
0.3890 USDT |
| 2023-12-15 |
0.4056 USDT |
9,356,595.6590 |
0.3981 USDT |
0.3855 USDT |
0.3925 USDT |
0.3911 USDT |
| 2023-12-14 |
0.4051 USDT |
11,081,129.3193 |
0.3982 USDT |
0.3775 USDT |
0.3921 USDT |
0.3975 USDT |
| 2023-12-13 |
0.3932 USDT |
8,983,713.9913 |
0.4077 USDT |
0.3780 USDT |
0.3905 USDT |
0.3915 USDT |
| 2023-12-12 |
0.4220 USDT |
8,297,810.1904 |
0.4102 USDT |
0.4014 USDT |
0.4082 USDT |
0.4064 USDT |
| 2023-12-11 |
0.4184 USDT |
10,415,219.7962 |
0.4597 USDT |
0.3725 USDT |
0.4077 USDT |
0.4108 USDT |
| 2023-12-10 |
0.4513 USDT |
8,176,350.0428 |
0.4514 USDT |
0.4340 USDT |
0.4418 USDT |
0.4550 USDT |
| 2023-12-09 |
0.4552 USDT |
13,213,348.1372 |
0.4488 USDT |
0.4241 USDT |
0.4501 USDT |
0.4495 USDT |
| 2023-12-08 |
0.4675 USDT |
7,817,945.1124 |
0.4130 USDT |
0.4126 USDT |
0.4337 USDT |
0.4539 USDT |
| 2023-12-07 |
0.4254 USDT |
638,138.2180 |
0.4139 USDT |
0.4044 USDT |
0.4181 USDT |
0.4201 USDT |
| 2023-12-06 |
0.4483 USDT |
1,185,451.0860 |
0.4297 USDT |
0.4158 USDT |
0.4231 USDT |
0.4192 USDT |
| 2023-12-05 |
0.4403 USDT |
910,569.4643 |
0.4112 USDT |
0.3845 USDT |
0.4022 USDT |
0.4487 USDT |
| 2023-12-04 |
0.4140 USDT |
584,170.2970 |
0.4236 USDT |
0.3330 USDT |
0.3912 USDT |
0.3878 USDT |
| 2023-12-03 |
0.4371 USDT |
262,099.0318 |
0.4260 USDT |
0.4100 USDT |
0.4164 USDT |
0.4269 USDT |
| 2023-12-02 |
0.4203 USDT |
337,266.2853 |
0.3876 USDT |
0.3876 USDT |
0.3984 USDT |
0.4206 USDT |
| 2023-12-01 |
0.3882 USDT |
206,426.4331 |
0.3735 USDT |
0.3700 USDT |
0.3806 USDT |
0.3805 USDT |
| 2023-11-30 |
0.3950 USDT |
637,261.0264 |
0.3981 USDT |
0.3500 USDT |
0.3911 USDT |
0.3911 USDT |
| 2023-11-29 |
0.4207 USDT |
351,054.5467 |
0.4201 USDT |
0.3890 USDT |
0.3999 USDT |
0.3916 USDT |
| 2023-11-28 |
0.4235 USDT |
1,211,017.8631 |
0.4158 USDT |
0.3700 USDT |
0.4135 USDT |
0.4160 USDT |
| 2023-11-27 |
0.4320 USDT |
22,112,074.3701 |
0.4411 USDT |
0.3859 USDT |
0.3995 USDT |
0.3941 USDT |
| 2023-11-26 |
0.4647 USDT |
1,043,978.9308 |
0.4912 USDT |
0.3980 USDT |
0.4347 USDT |
0.4384 USDT |
| 2023-11-25 |
0.4842 USDT |
3,206,815.7043 |
0.4782 USDT |
0.4612 USDT |
0.4735 USDT |
0.4909 USDT |
| 2023-11-24 |
0.5110 USDT |
15,431,614.5950 |
0.4980 USDT |
0.4816 USDT |
0.5040 USDT |
0.4959 USDT |
| 2023-11-23 |
0.4590 USDT |
2,554,549.1721 |
0.4201 USDT |
0.4113 USDT |
0.4404 USDT |
0.4795 USDT |
| 2023-11-22 |
0.3678 USDT |
6,854,084.1756 |
0.2924 USDT |
0.2897 USDT |
0.3294 USDT |
0.4626 USDT |
| 2023-11-21 |
0.3286 USDT |
9,738,841.9466 |
0.2909 USDT |
0.2797 USDT |
0.3045 USDT |
0.3186 USDT |