Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.5579 USDT |
10,069,838.7377 |
0.5641 USDT |
0.5349 USDT |
0.5487 USDT |
0.5667 USDT |
| 2024-02-11 |
0.5501 USDT |
7,187,041.5804 |
0.5334 USDT |
0.5233 USDT |
0.5314 USDT |
0.5730 USDT |
| 2024-02-10 |
0.5195 USDT |
9,570,521.1422 |
0.5079 USDT |
0.4977 USDT |
0.5122 USDT |
0.5335 USDT |
| 2024-02-09 |
0.5313 USDT |
8,436,744.4859 |
0.4958 USDT |
0.4896 USDT |
0.5172 USDT |
0.5143 USDT |
| 2024-02-08 |
0.4820 USDT |
10,415,839.1225 |
0.4804 USDT |
0.4691 USDT |
0.4775 USDT |
0.4764 USDT |
| 2024-02-07 |
0.4821 USDT |
6,551,145.4529 |
0.4868 USDT |
0.4663 USDT |
0.4713 USDT |
0.4698 USDT |
| 2024-02-06 |
0.4673 USDT |
8,611,009.5434 |
0.4745 USDT |
0.4517 USDT |
0.4630 USDT |
0.4819 USDT |
| 2024-02-05 |
0.4876 USDT |
10,079,367.2638 |
0.4838 USDT |
0.4643 USDT |
0.4731 USDT |
0.4739 USDT |
| 2024-02-04 |
0.4947 USDT |
5,992,346.6279 |
0.4724 USDT |
0.4660 USDT |
0.4770 USDT |
0.4954 USDT |
| 2024-02-03 |
0.4789 USDT |
10,832,265.6104 |
0.4806 USDT |
0.4561 USDT |
0.4652 USDT |
0.4776 USDT |
| 2024-02-02 |
0.5012 USDT |
15,078,340.7944 |
0.4636 USDT |
0.4636 USDT |
0.4910 USDT |
0.4878 USDT |
| 2024-02-01 |
0.4096 USDT |
15,110,368.5396 |
0.4015 USDT |
0.3863 USDT |
0.3942 USDT |
0.4402 USDT |
| 2024-01-31 |
0.4212 USDT |
12,823,302.1936 |
0.4234 USDT |
0.4004 USDT |
0.4121 USDT |
0.4094 USDT |
| 2024-01-30 |
0.4122 USDT |
17,772,887.5917 |
0.4010 USDT |
0.3926 USDT |
0.3987 USDT |
0.4435 USDT |
| 2024-01-29 |
0.3891 USDT |
13,143,268.8756 |
0.3795 USDT |
0.3754 USDT |
0.3821 USDT |
0.4069 USDT |
| 2024-01-28 |
0.4027 USDT |
14,452,752.0711 |
0.4000 USDT |
0.3746 USDT |
0.3831 USDT |
0.3814 USDT |
| 2024-01-27 |
0.3966 USDT |
13,574,796.2642 |
0.3914 USDT |
0.3808 USDT |
0.3906 USDT |
0.3982 USDT |
| 2024-01-26 |
0.4049 USDT |
17,774,826.2166 |
0.4052 USDT |
0.3890 USDT |
0.3944 USDT |
0.3939 USDT |
| 2024-01-25 |
0.3904 USDT |
17,023,320.5937 |
0.3808 USDT |
0.3661 USDT |
0.3730 USDT |
0.4066 USDT |
| 2024-01-24 |
0.3652 USDT |
18,215,944.9635 |
0.3801 USDT |
0.3545 USDT |
0.3604 USDT |
0.3702 USDT |
| 2024-01-23 |
0.3738 USDT |
25,159,098.5391 |
0.3896 USDT |
0.3405 USDT |
0.3519 USDT |
0.3774 USDT |
| 2024-01-22 |
0.3928 USDT |
13,731,130.7941 |
0.4182 USDT |
0.3744 USDT |
0.3853 USDT |
0.3919 USDT |
| 2024-01-21 |
0.4166 USDT |
15,052,079.4681 |
0.4063 USDT |
0.3943 USDT |
0.4061 USDT |
0.4226 USDT |
| 2024-01-20 |
0.3798 USDT |
26,858,911.5842 |
0.3486 USDT |
0.3425 USDT |
0.3526 USDT |
0.4185 USDT |
| 2024-01-19 |
0.3300 USDT |
27,442,663.0956 |
0.3386 USDT |
0.3043 USDT |
0.3226 USDT |
0.3215 USDT |
| 2024-01-18 |
0.3542 USDT |
19,277,080.4040 |
0.3593 USDT |
0.3425 USDT |
0.3525 USDT |
0.3567 USDT |
| 2024-01-17 |
0.3518 USDT |
25,126,058.5581 |
0.3332 USDT |
0.3298 USDT |
0.3377 USDT |
0.3524 USDT |
| 2024-01-16 |
0.3355 USDT |
30,787,203.8462 |
0.3433 USDT |
0.3239 USDT |
0.3318 USDT |
0.3341 USDT |
| 2024-01-15 |
0.3372 USDT |
30,549,022.0839 |
0.3333 USDT |
0.3171 USDT |
0.3234 USDT |
0.3441 USDT |
| 2024-01-14 |
0.3403 USDT |
27,494,318.1487 |
0.3274 USDT |
0.3084 USDT |
0.3163 USDT |
0.3556 USDT |
| 2024-01-13 |
0.2813 USDT |
33,706,135.0101 |
0.2770 USDT |
0.2647 USDT |
0.2761 USDT |
0.2910 USDT |
| 2024-01-12 |
0.2813 USDT |
46,655,146.9284 |
0.2942 USDT |
0.2611 USDT |
0.2751 USDT |
0.2760 USDT |
| 2024-01-11 |
0.2783 USDT |
53,134,597.3357 |
0.2716 USDT |
0.2661 USDT |
0.2715 USDT |
0.2902 USDT |
| 2024-01-10 |
0.2476 USDT |
42,197,064.2674 |
0.2475 USDT |
0.2351 USDT |
0.2409 USDT |
0.2551 USDT |
| 2024-01-09 |
0.2502 USDT |
12,870,901.5516 |
0.2636 USDT |
0.2383 USDT |
0.2435 USDT |
0.2418 USDT |
| 2024-01-08 |
0.2424 USDT |
9,017,903.8666 |
0.2541 USDT |
0.2271 USDT |
0.2385 USDT |
0.2636 USDT |
| 2024-01-07 |
0.2686 USDT |
22,104,022.7370 |
0.2701 USDT |
0.2564 USDT |
0.2611 USDT |
0.2614 USDT |
| 2024-01-06 |
0.2671 USDT |
41,495,711.3780 |
0.2779 USDT |
0.2495 USDT |
0.2580 USDT |
0.2704 USDT |
| 2024-01-05 |
0.2772 USDT |
36,387,851.3143 |
0.2974 USDT |
0.2639 USDT |
0.2720 USDT |
0.2710 USDT |
| 2024-01-04 |
0.2805 USDT |
29,721,991.4924 |
0.2802 USDT |
0.2687 USDT |
0.2774 USDT |
0.2871 USDT |
| 2024-01-03 |
0.2900 USDT |
541,743.4324 |
0.3297 USDT |
0.2155 USDT |
0.2730 USDT |
0.2678 USDT |
| 2024-01-02 |
0.3439 USDT |
262,515.8725 |
0.3580 USDT |
0.3269 USDT |
0.3307 USDT |
0.3307 USDT |
| 2024-01-01 |
0.3247 USDT |
200,010.5572 |
0.3239 USDT |
0.3161 USDT |
0.3197 USDT |
0.3299 USDT |
| 2023-12-31 |
0.3312 USDT |
141,115.4523 |
0.3310 USDT |
0.3100 USDT |
0.3220 USDT |
0.3208 USDT |
| 2023-12-30 |
0.3248 USDT |
361,399.1485 |
0.3247 USDT |
0.3174 USDT |
0.3203 USDT |
0.3327 USDT |
| 2023-12-29 |
0.3323 USDT |
5,319,054.2104 |
0.3321 USDT |
0.3108 USDT |
0.3207 USDT |
0.3148 USDT |
| 2023-12-28 |
0.3295 USDT |
14,222,983.5583 |
0.3374 USDT |
0.3174 USDT |
0.3242 USDT |
0.3236 USDT |
| 2023-12-27 |
0.3369 USDT |
10,777,595.2846 |
0.3399 USDT |
0.3244 USDT |
0.3325 USDT |
0.3327 USDT |
| 2023-12-26 |
0.3572 USDT |
13,778,833.6672 |
0.3695 USDT |
0.2983 USDT |
0.3317 USDT |
0.3417 USDT |
| 2023-12-25 |
0.3633 USDT |
12,802,746.9866 |
0.3490 USDT |
0.3458 USDT |
0.3522 USDT |
0.3705 USDT |