Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.0000 USDT |
51.1638 PYUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-01-21 |
1.0019 USDT |
20,266.3636 PYUSD |
1.0019 USDT |
1.0017 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-01-20 |
1.0005 USDT |
165,813.8078 PYUSD |
0.9990 USDT |
0.9989 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-19 |
0.9988 USDT |
81,933.1542 PYUSD |
0.9983 USDT |
0.9982 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-01-18 |
0.9983 USDT |
195,968.7429 PYUSD |
0.9984 USDT |
0.9980 USDT |
0.9984 USDT |
0.9986 USDT |
| 2025-01-17 |
0.9983 USDT |
190,473.6041 PYUSD |
0.9985 USDT |
0.9978 USDT |
0.9985 USDT |
0.9982 USDT |
| 2025-01-16 |
0.9984 USDT |
50,357.3509 PYUSD |
0.9985 USDT |
0.9940 USDT |
0.9986 USDT |
1.0003 USDT |
| 2025-01-15 |
0.9985 USDT |
94,401.9666 PYUSD |
0.9989 USDT |
0.9965 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-01-14 |
0.9982 USDT |
54,573.4980 PYUSD |
0.9988 USDT |
0.9965 USDT |
0.9984 USDT |
0.9985 USDT |
| 2025-01-13 |
0.9980 USDT |
61,381.3043 PYUSD |
0.9974 USDT |
0.9973 USDT |
0.9975 USDT |
0.9989 USDT |
| 2025-01-12 |
1.0007 USDT |
20,204.2505 PYUSD |
1.0023 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-01-11 |
0.9981 USDT |
103,455.5281 PYUSD |
0.9978 USDT |
0.9973 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-01-10 |
0.9991 USDT |
191,119.8267 PYUSD |
0.9993 USDT |
0.9956 USDT |
0.9981 USDT |
0.9998 USDT |
| 2025-01-09 |
0.9979 USDT |
51,645.2656 PYUSD |
0.9978 USDT |
0.9972 USDT |
0.9981 USDT |
0.9983 USDT |
| 2025-01-08 |
0.9992 USDT |
177,092.8185 PYUSD |
1.0000 USDT |
0.9953 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-01-07 |
1.0013 USDT |
118,511.5110 PYUSD |
1.0012 USDT |
1.0006 USDT |
1.0014 USDT |
1.0015 USDT |
| 2025-01-06 |
1.0008 USDT |
184,011.0864 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
1.0011 USDT |
| 2025-01-05 |
0.9994 USDT |
87,621.1533 PYUSD |
0.9996 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-01-04 |
1.0004 USDT |
111,041.7985 PYUSD |
1.0006 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-01-03 |
0.9999 USDT |
70,592.4422 PYUSD |
1.0004 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-01-02 |
0.9992 USDT |
120,727.9920 PYUSD |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-01-01 |
0.9993 USDT |
72,924.5767 PYUSD |
0.9983 USDT |
0.9982 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-12-31 |
0.9990 USDT |
91,415.1990 PYUSD |
0.9993 USDT |
0.9935 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-12-30 |
0.9999 USDT |
176,728.1949 PYUSD |
0.9995 USDT |
0.9983 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-12-29 |
0.9995 USDT |
119,647.0850 PYUSD |
0.9995 USDT |
0.9985 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-12-28 |
0.9991 USDT |
170,359.9531 PYUSD |
0.9997 USDT |
0.9979 USDT |
0.9990 USDT |
0.9996 USDT |
| 2024-12-27 |
0.9993 USDT |
142,105.3225 PYUSD |
0.9990 USDT |
0.9701 USDT |
0.9995 USDT |
0.9977 USDT |
| 2024-12-26 |
1.0000 USDT |
135,696.7453 PYUSD |
1.0025 USDT |
0.9963 USDT |
0.9988 USDT |
0.9986 USDT |
| 2024-12-25 |
1.0005 USDT |
243,555.1642 PYUSD |
0.9995 USDT |
0.9983 USDT |
1.0005 USDT |
1.0019 USDT |
| 2024-12-24 |
0.9991 USDT |
154,550.1130 PYUSD |
0.9990 USDT |
0.9954 USDT |
0.9991 USDT |
0.9995 USDT |
| 2024-12-23 |
0.9991 USDT |
82,437.9234 PYUSD |
0.9991 USDT |
0.9984 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-12-22 |
0.9992 USDT |
172,175.5884 PYUSD |
0.9986 USDT |
0.9976 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-12-21 |
1.0002 USDT |
212,213.2670 PYUSD |
1.0012 USDT |
0.9958 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-12-20 |
1.0004 USDT |
354,029.3853 PYUSD |
0.9998 USDT |
0.9974 USDT |
1.0000 USDT |
0.9984 USDT |
| 2024-12-19 |
0.9993 USDT |
323,192.3410 PYUSD |
0.9995 USDT |
0.9945 USDT |
0.9973 USDT |
1.0015 USDT |
| 2024-12-18 |
0.9985 USDT |
311,097.6591 PYUSD |
0.9980 USDT |
0.9964 USDT |
0.9980 USDT |
1.0007 USDT |
| 2024-12-17 |
0.9994 USDT |
229,074.4737 PYUSD |
0.9989 USDT |
0.9983 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-12-16 |
0.9992 USDT |
322,343.2329 PYUSD |
1.0004 USDT |
0.9960 USDT |
0.9981 USDT |
0.9985 USDT |
| 2024-12-15 |
0.9994 USDT |
87,013.4511 PYUSD |
0.9991 USDT |
0.9976 USDT |
1.0004 USDT |
0.9983 USDT |
| 2024-12-14 |
0.9979 USDT |
171,919.3795 PYUSD |
0.9981 USDT |
0.9966 USDT |
0.9980 USDT |
0.9972 USDT |
| 2024-12-13 |
0.9991 USDT |
123,801.8360 PYUSD |
0.9992 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-12-12 |
0.9976 USDT |
234,362.1921 PYUSD |
0.9976 USDT |
0.9962 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-12-11 |
0.9973 USDT |
219,488.0661 PYUSD |
0.9979 USDT |
0.9958 USDT |
0.9976 USDT |
0.9973 USDT |
| 2024-12-10 |
0.9981 USDT |
80,414.8116 PYUSD |
0.9976 USDT |
0.9972 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-12-09 |
0.9976 USDT |
167,905.3292 PYUSD |
0.9974 USDT |
0.9971 USDT |
0.9975 USDT |
0.9976 USDT |
| 2024-12-08 |
0.9981 USDT |
218,397.0128 PYUSD |
0.9975 USDT |
0.9960 USDT |
0.9974 USDT |
0.9983 USDT |
| 2024-12-07 |
0.9975 USDT |
131,703.9773 PYUSD |
0.9977 USDT |
0.9960 USDT |
0.9969 USDT |
0.9972 USDT |
| 2024-12-06 |
0.9997 USDT |
344,262.3825 PYUSD |
1.0006 USDT |
0.9976 USDT |
0.9984 USDT |
0.9979 USDT |
| 2024-12-05 |
0.9982 USDT |
333,104.2015 PYUSD |
0.9978 USDT |
0.9973 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-12-04 |
0.9983 USDT |
239,645.7976 PYUSD |
0.9981 USDT |
0.9960 USDT |
0.9982 USDT |
0.9988 USDT |