Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9973 USDT |
277,023.1490 PYUSD |
0.9969 USDT |
0.9965 USDT |
0.9973 USDT |
1.0010 USDT |
| 2024-11-23 |
0.9970 USDT |
380,172.3103 PYUSD |
0.9969 USDT |
0.9956 USDT |
0.9975 USDT |
0.9971 USDT |
| 2024-11-22 |
0.9969 USDT |
359,983.2602 PYUSD |
0.9966 USDT |
0.9942 USDT |
0.9976 USDT |
0.9977 USDT |
| 2024-11-21 |
0.9969 USDT |
231,945.7427 PYUSD |
0.9976 USDT |
0.9952 USDT |
0.9969 USDT |
0.9968 USDT |
| 2024-11-20 |
0.9979 USDT |
271,268.2342 PYUSD |
0.9964 USDT |
0.9952 USDT |
0.9970 USDT |
0.9981 USDT |
| 2024-11-19 |
0.9986 USDT |
216,895.0452 PYUSD |
0.9985 USDT |
0.9980 USDT |
0.9990 USDT |
0.9994 USDT |
| 2024-11-18 |
0.9985 USDT |
299,268.8375 PYUSD |
0.9984 USDT |
0.9980 USDT |
0.9985 USDT |
0.9981 USDT |
| 2024-11-17 |
0.9970 USDT |
190,514.8521 PYUSD |
0.9974 USDT |
0.9956 USDT |
0.9972 USDT |
0.9984 USDT |
| 2024-11-16 |
0.9984 USDT |
214,711.3365 PYUSD |
0.9986 USDT |
0.9974 USDT |
0.9984 USDT |
0.9982 USDT |
| 2024-11-15 |
0.9974 USDT |
299,742.1170 PYUSD |
0.9964 USDT |
0.9941 USDT |
0.9974 USDT |
0.9983 USDT |
| 2024-11-14 |
0.9966 USDT |
361,492.4831 PYUSD |
0.9960 USDT |
0.9952 USDT |
0.9966 USDT |
0.9966 USDT |
| 2024-11-13 |
0.9962 USDT |
309,772.1965 PYUSD |
0.9961 USDT |
0.9951 USDT |
0.9969 USDT |
0.9963 USDT |
| 2024-11-12 |
0.9981 USDT |
473,818.4941 PYUSD |
0.9999 USDT |
0.9952 USDT |
0.9972 USDT |
0.9966 USDT |
| 2024-11-11 |
0.9982 USDT |
368,641.6745 PYUSD |
0.9977 USDT |
0.9953 USDT |
0.9974 USDT |
1.0008 USDT |
| 2024-11-10 |
0.9967 USDT |
192,736.0860 PYUSD |
0.9969 USDT |
0.9940 USDT |
0.9965 USDT |
0.9978 USDT |
| 2024-11-09 |
0.9966 USDT |
51,671.6720 PYUSD |
0.9963 USDT |
0.9917 USDT |
0.9963 USDT |
0.9970 USDT |
| 2024-11-08 |
0.9967 USDT |
118,648.9057 PYUSD |
0.9983 USDT |
0.9952 USDT |
0.9965 USDT |
0.9964 USDT |
| 2024-11-07 |
0.9975 USDT |
172,546.5429 PYUSD |
0.9984 USDT |
0.9952 USDT |
0.9967 USDT |
0.9971 USDT |
| 2024-11-06 |
0.9966 USDT |
347,948.0909 PYUSD |
0.9964 USDT |
0.9951 USDT |
0.9968 USDT |
0.9972 USDT |
| 2024-11-05 |
0.9971 USDT |
230,496.1502 PYUSD |
0.9982 USDT |
0.9700 USDT |
0.9967 USDT |
0.9964 USDT |
| 2024-11-04 |
0.9972 USDT |
165,649.9638 PYUSD |
0.9976 USDT |
0.9930 USDT |
0.9975 USDT |
0.9981 USDT |
| 2024-11-03 |
0.9974 USDT |
215,649.7379 PYUSD |
0.9976 USDT |
0.9942 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-11-02 |
0.9973 USDT |
201,881.6503 PYUSD |
0.9988 USDT |
0.9940 USDT |
0.9973 USDT |
0.9975 USDT |
| 2024-11-01 |
0.9981 USDT |
276,899.9927 PYUSD |
0.9992 USDT |
0.9940 USDT |
0.9979 USDT |
0.9985 USDT |
| 2024-10-31 |
0.9977 USDT |
197,755.2810 PYUSD |
0.9981 USDT |
0.9957 USDT |
0.9978 USDT |
0.9972 USDT |
| 2024-10-30 |
0.9984 USDT |
189,344.8036 PYUSD |
0.9985 USDT |
0.9977 USDT |
0.9984 USDT |
0.9981 USDT |
| 2024-10-29 |
0.9981 USDT |
255,488.9911 PYUSD |
0.9983 USDT |
0.9957 USDT |
0.9980 USDT |
0.9988 USDT |
| 2024-10-28 |
0.9984 USDT |
255,439.5086 PYUSD |
0.9980 USDT |
0.9957 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-10-27 |
0.9986 USDT |
129,891.1954 PYUSD |
0.9980 USDT |
0.9967 USDT |
0.9984 USDT |
0.9981 USDT |
| 2024-10-26 |
0.9994 USDT |
339,385.6571 PYUSD |
1.0016 USDT |
0.9940 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-10-25 |
1.0004 USDT |
173,915.0247 PYUSD |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-10-24 |
1.0003 USDT |
167,233.8438 PYUSD |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-10-23 |
1.0003 USDT |
165,628.7320 PYUSD |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-22 |
1.0012 USDT |
259,956.8225 PYUSD |
1.0003 USDT |
1.0001 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-10-21 |
1.0014 USDT |
226,360.6020 PYUSD |
0.9966 USDT |
0.9964 USDT |
1.0014 USDT |
1.0014 USDT |
| 2024-10-20 |
0.9980 USDT |
131,994.6198 PYUSD |
0.9982 USDT |
0.9961 USDT |
0.9980 USDT |
0.9970 USDT |
| 2024-10-19 |
0.9980 USDT |
70,173.0604 PYUSD |
0.9980 USDT |
0.9957 USDT |
0.9977 USDT |
0.9970 USDT |
| 2024-10-18 |
0.9980 USDT |
152,346.0283 PYUSD |
0.9965 USDT |
0.9954 USDT |
0.9976 USDT |
0.9980 USDT |
| 2024-10-17 |
0.9977 USDT |
208,847.0990 PYUSD |
0.9975 USDT |
0.9941 USDT |
0.9978 USDT |
0.9971 USDT |
| 2024-10-16 |
0.9987 USDT |
141,291.2173 PYUSD |
0.9991 USDT |
0.9951 USDT |
0.9975 USDT |
0.9976 USDT |
| 2024-10-15 |
0.9979 USDT |
15,640.5193 PYUSD |
0.9977 USDT |
0.9971 USDT |
0.9977 USDT |
0.9994 USDT |
| 2024-10-14 |
0.9987 USDT |
217,392.9343 PYUSD |
0.9986 USDT |
0.9982 USDT |
0.9991 USDT |
0.9984 USDT |
| 2024-10-13 |
0.9977 USDT |
181,601.7213 PYUSD |
0.9977 USDT |
0.9968 USDT |
0.9977 USDT |
0.9976 USDT |
| 2024-10-12 |
0.9978 USDT |
289,824.8259 PYUSD |
0.9982 USDT |
0.9900 USDT |
0.9977 USDT |
0.9980 USDT |
| 2024-10-11 |
0.9980 USDT |
345,227.2419 PYUSD |
0.9989 USDT |
0.9952 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-10-10 |
0.9988 USDT |
58,128.0541 PYUSD |
0.9987 USDT |
0.9985 USDT |
0.9992 USDT |
0.9985 USDT |
| 2024-10-09 |
0.9973 USDT |
239,486.3817 PYUSD |
0.9967 USDT |
0.9900 USDT |
0.9977 USDT |
0.9972 USDT |
| 2024-10-08 |
0.9981 USDT |
299,475.7079 PYUSD |
0.9974 USDT |
0.9951 USDT |
0.9982 USDT |
0.9994 USDT |
| 2024-10-07 |
0.9979 USDT |
667,843.4365 PYUSD |
0.9974 USDT |
0.9961 USDT |
0.9975 USDT |
0.9976 USDT |
| 2024-10-06 |
0.9986 USDT |
271,974.9934 PYUSD |
0.9997 USDT |
0.9973 USDT |
0.9984 USDT |
0.9982 USDT |