Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.0009 USDT |
487,178.7866 PYUSD |
1.0020 USDT |
1.0001 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-10-04 |
0.9974 USDT |
344,015.1453 PYUSD |
0.9977 USDT |
0.9900 USDT |
0.9968 USDT |
0.9964 USDT |
| 2024-10-03 |
0.9989 USDT |
349,150.7935 PYUSD |
0.9993 USDT |
0.9960 USDT |
0.9992 USDT |
0.9980 USDT |
| 2024-10-02 |
0.9970 USDT |
896,552.7462 PYUSD |
0.9964 USDT |
0.9952 USDT |
0.9966 USDT |
0.9992 USDT |
| 2024-10-01 |
0.9978 USDT |
429,811.3845 PYUSD |
0.9989 USDT |
0.9967 USDT |
0.9977 USDT |
0.9974 USDT |
| 2024-09-30 |
0.9968 USDT |
567,153.5688 PYUSD |
1.0006 USDT |
0.9940 USDT |
0.9966 USDT |
0.9966 USDT |
| 2024-09-29 |
0.9998 USDT |
419,256.9934 PYUSD |
1.0002 USDT |
0.9981 USDT |
0.9995 USDT |
0.9991 USDT |
| 2024-09-28 |
1.0000 USDT |
446,665.0740 PYUSD |
1.0010 USDT |
0.9984 USDT |
0.9988 USDT |
1.0005 USDT |
| 2024-09-27 |
0.9965 USDT |
620,087.8681 PYUSD |
0.9961 USDT |
0.9736 USDT |
0.9972 USDT |
0.9954 USDT |
| 2024-09-26 |
0.9963 USDT |
691,636.8858 PYUSD |
0.9978 USDT |
0.9817 USDT |
0.9978 USDT |
0.9958 USDT |
| 2024-09-25 |
0.9971 USDT |
571,660.7748 PYUSD |
0.9966 USDT |
0.9941 USDT |
0.9972 USDT |
0.9971 USDT |
| 2024-09-24 |
0.9972 USDT |
705,131.4337 PYUSD |
0.9977 USDT |
0.9942 USDT |
0.9981 USDT |
0.9964 USDT |
| 2024-09-23 |
0.9985 USDT |
450,044.1709 PYUSD |
0.9985 USDT |
0.9968 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-09-22 |
0.9981 USDT |
326,377.4030 PYUSD |
0.9974 USDT |
0.9940 USDT |
0.9994 USDT |
0.9984 USDT |
| 2024-09-21 |
0.9976 USDT |
563,372.7317 PYUSD |
0.9978 USDT |
0.9953 USDT |
0.9979 USDT |
0.9968 USDT |
| 2024-09-20 |
0.9974 USDT |
738,054.0403 PYUSD |
0.9964 USDT |
0.9952 USDT |
0.9970 USDT |
0.9977 USDT |
| 2024-09-19 |
0.9976 USDT |
908,669.8574 PYUSD |
0.9985 USDT |
0.9817 USDT |
0.9976 USDT |
0.9979 USDT |
| 2024-09-18 |
0.9989 USDT |
734,931.0907 PYUSD |
0.9995 USDT |
0.9955 USDT |
0.9973 USDT |
0.9987 USDT |
| 2024-09-17 |
0.9978 USDT |
534,706.2611 PYUSD |
0.9981 USDT |
0.9945 USDT |
0.9975 USDT |
0.9978 USDT |
| 2024-09-16 |
0.9988 USDT |
750,696.4008 PYUSD |
0.9991 USDT |
0.9960 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-09-15 |
0.9998 USDT |
458,953.5432 PYUSD |
1.0001 USDT |
0.9962 USDT |
1.0010 USDT |
0.9992 USDT |
| 2024-09-14 |
0.9988 USDT |
765,063.7853 PYUSD |
0.9982 USDT |
0.9952 USDT |
0.9987 USDT |
1.0000 USDT |
| 2024-09-13 |
0.9978 USDT |
669,638.7291 PYUSD |
0.9973 USDT |
0.9916 USDT |
0.9970 USDT |
0.9989 USDT |
| 2024-09-12 |
0.9973 USDT |
742,468.4564 PYUSD |
0.9977 USDT |
0.9900 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-09-11 |
0.9969 USDT |
599,355.8939 PYUSD |
0.9973 USDT |
0.9903 USDT |
0.9972 USDT |
0.9977 USDT |
| 2024-09-10 |
1.0005 USDT |
818,526.2390 PYUSD |
1.0005 USDT |
0.9940 USDT |
0.9977 USDT |
0.9979 USDT |
| 2024-09-09 |
1.0002 USDT |
694,332.5646 PYUSD |
1.0008 USDT |
0.9982 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-09-08 |
1.0006 USDT |
547,570.8253 PYUSD |
0.9984 USDT |
0.9955 USDT |
0.9984 USDT |
1.0009 USDT |
| 2024-09-07 |
0.9957 USDT |
54,363.0440 PYUSD |
0.9981 USDT |
0.9934 USDT |
0.9981 USDT |
0.9954 USDT |
| 2024-09-06 |
0.9965 USDT |
667,903.1661 PYUSD |
0.9962 USDT |
0.9909 USDT |
0.9970 USDT |
0.9981 USDT |
| 2024-09-05 |
0.9964 USDT |
445,846.4137 PYUSD |
0.9963 USDT |
0.9950 USDT |
0.9972 USDT |
0.9962 USDT |
| 2024-09-04 |
0.9964 USDT |
576,857.1101 PYUSD |
0.9962 USDT |
0.9945 USDT |
0.9974 USDT |
0.9963 USDT |
| 2024-09-03 |
0.9965 USDT |
690,840.5180 PYUSD |
0.9964 USDT |
0.9942 USDT |
0.9974 USDT |
0.9962 USDT |
| 2024-09-02 |
0.9960 USDT |
539,648.0700 PYUSD |
0.9976 USDT |
0.9804 USDT |
0.9961 USDT |
0.9964 USDT |
| 2024-09-01 |
0.9972 USDT |
206,635.5016 PYUSD |
0.9971 USDT |
0.9956 USDT |
0.9970 USDT |
0.9979 USDT |
| 2024-08-31 |
0.9972 USDT |
378,258.4748 PYUSD |
0.9989 USDT |
0.9801 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-08-30 |
0.9975 USDT |
591,176.7439 PYUSD |
0.9974 USDT |
0.9970 USDT |
0.9975 USDT |
0.9990 USDT |
| 2024-08-29 |
0.9973 USDT |
31,255.7121 PYUSD |
0.9981 USDT |
0.9965 USDT |
0.9980 USDT |
0.9970 USDT |
| 2024-08-28 |
0.9972 USDT |
331,328.9286 PYUSD |
0.9969 USDT |
0.9800 USDT |
0.9972 USDT |
0.9973 USDT |
| 2024-08-27 |
0.9978 USDT |
49,862.6574 PYUSD |
0.9986 USDT |
0.9975 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-08-26 |
0.9950 USDT |
497,724.2513 PYUSD |
0.9956 USDT |
0.9700 USDT |
0.9961 USDT |
0.9940 USDT |
| 2024-08-25 |
0.9973 USDT |
143,833.7311 PYUSD |
0.9968 USDT |
0.9861 USDT |
0.9967 USDT |
0.9992 USDT |
| 2024-08-24 |
0.9976 USDT |
263,759.8199 PYUSD |
0.9984 USDT |
0.9934 USDT |
0.9971 USDT |
0.9969 USDT |
| 2024-08-23 |
0.9973 USDT |
532,271.9714 PYUSD |
0.9972 USDT |
0.9952 USDT |
0.9976 USDT |
0.9989 USDT |
| 2024-08-22 |
0.9977 USDT |
847,077.6710 PYUSD |
0.9960 USDT |
0.9951 USDT |
0.9979 USDT |
0.9984 USDT |
| 2024-08-21 |
0.9966 USDT |
717,887.0018 PYUSD |
0.9942 USDT |
0.9931 USDT |
0.9975 USDT |
0.9959 USDT |
| 2024-08-20 |
0.9966 USDT |
549,184.4061 PYUSD |
0.9978 USDT |
0.9886 USDT |
0.9972 USDT |
0.9952 USDT |
| 2024-08-19 |
0.9973 USDT |
661,899.0395 PYUSD |
0.9978 USDT |
0.9946 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-08-18 |
0.9970 USDT |
704,045.6570 PYUSD |
0.9966 USDT |
0.9946 USDT |
0.9974 USDT |
0.9991 USDT |
| 2024-08-17 |
0.9956 USDT |
847,919.9768 PYUSD |
0.9966 USDT |
0.9858 USDT |
0.9961 USDT |
0.9972 USDT |