Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.9983 USDT |
640,889.8288 PYUSD |
0.9983 USDT |
0.9970 USDT |
0.9988 USDT |
0.9984 USDT |
| 2024-08-15 |
1.0009 USDT |
737,757.4550 PYUSD |
1.0005 USDT |
0.9926 USDT |
1.0006 USDT |
0.9997 USDT |
| 2024-08-14 |
1.0047 USDT |
716,075.9007 PYUSD |
1.0100 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-08-13 |
1.0006 USDT |
530,482.7909 PYUSD |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-08-12 |
1.0003 USDT |
213,590.3029 PYUSD |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-08-11 |
1.0003 USDT |
150,291.8779 PYUSD |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 PYUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-08-09 |
1.0002 USDT |
9,656.9707 PYUSD |
1.0003 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-08-08 |
1.0003 USDT |
236,922.4097 PYUSD |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-08-07 |
1.0001 USDT |
327,436.3760 PYUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-08-06 |
0.9997 USDT |
765,883.2734 PYUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0001 USDT |
| 2024-08-05 |
0.9983 USDT |
1,684,979.8047 PYUSD |
0.9981 USDT |
0.9980 USDT |
0.9983 USDT |
0.9981 USDT |
| 2024-08-04 |
0.9980 USDT |
630,190.7796 PYUSD |
0.9981 USDT |
0.9965 USDT |
0.9982 USDT |
0.9981 USDT |
| 2024-08-03 |
0.9990 USDT |
1,101,398.1261 PYUSD |
1.0002 USDT |
0.9955 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-08-02 |
0.9984 USDT |
934,757.1562 PYUSD |
0.9975 USDT |
0.9940 USDT |
0.9978 USDT |
0.9998 USDT |
| 2024-08-01 |
0.9985 USDT |
587,670.0821 PYUSD |
0.9981 USDT |
0.9942 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-07-31 |
0.9981 USDT |
179,880.1422 PYUSD |
0.9977 USDT |
0.9975 USDT |
0.9978 USDT |
0.9986 USDT |
| 2024-07-30 |
0.9980 USDT |
929,811.7619 PYUSD |
0.9975 USDT |
0.9970 USDT |
0.9975 USDT |
0.9976 USDT |
| 2024-07-29 |
0.9976 USDT |
1,082,881.0787 PYUSD |
0.9968 USDT |
0.9966 USDT |
0.9968 USDT |
0.9974 USDT |
| 2024-07-28 |
0.9969 USDT |
894,143.8078 PYUSD |
0.9971 USDT |
0.9957 USDT |
0.9964 USDT |
0.9972 USDT |
| 2024-07-27 |
0.9982 USDT |
1,177,087.6898 PYUSD |
0.9963 USDT |
0.9600 USDT |
0.9954 USDT |
0.9971 USDT |
| 2024-07-26 |
0.9996 USDT |
1,030,255.6742 PYUSD |
0.9971 USDT |
0.9940 USDT |
0.9964 USDT |
0.9963 USDT |
| 2024-07-25 |
0.9965 USDT |
826,029.5274 PYUSD |
0.9964 USDT |
0.9948 USDT |
0.9964 USDT |
0.9970 USDT |
| 2024-07-24 |
0.9961 USDT |
949,207.8441 PYUSD |
0.9963 USDT |
0.9924 USDT |
0.9962 USDT |
0.9969 USDT |
| 2024-07-23 |
0.9959 USDT |
1,179,693.1552 PYUSD |
0.9962 USDT |
0.9924 USDT |
0.9956 USDT |
0.9964 USDT |
| 2024-07-22 |
0.9975 USDT |
807,187.6227 PYUSD |
0.9979 USDT |
0.9930 USDT |
0.9964 USDT |
0.9962 USDT |
| 2024-07-21 |
0.9973 USDT |
659,698.5665 PYUSD |
0.9972 USDT |
0.9971 USDT |
0.9973 USDT |
0.9972 USDT |
| 2024-07-20 |
0.9974 USDT |
1,032,029.3473 PYUSD |
0.9972 USDT |
0.9968 USDT |
0.9970 USDT |
0.9972 USDT |
| 2024-07-19 |
0.9991 USDT |
1,316,867.0929 PYUSD |
0.9984 USDT |
0.9981 USDT |
0.9985 USDT |
0.9983 USDT |
| 2024-07-18 |
0.9987 USDT |
1,004,355.9694 PYUSD |
0.9989 USDT |
0.9972 USDT |
0.9977 USDT |
0.9982 USDT |
| 2024-07-17 |
0.9976 USDT |
998,623.7854 PYUSD |
0.9986 USDT |
0.9952 USDT |
0.9970 USDT |
0.9963 USDT |
| 2024-07-16 |
0.9990 USDT |
1,264,157.7100 PYUSD |
0.9972 USDT |
0.9971 USDT |
0.9974 USDT |
0.9987 USDT |
| 2024-07-15 |
0.9980 USDT |
701,236.4174 PYUSD |
0.9981 USDT |
0.9932 USDT |
0.9972 USDT |
0.9983 USDT |
| 2024-07-14 |
0.9972 USDT |
919,812.6770 PYUSD |
0.9976 USDT |
0.9948 USDT |
0.9972 USDT |
0.9973 USDT |
| 2024-07-13 |
0.9973 USDT |
646,139.9383 PYUSD |
0.9973 USDT |
0.9972 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-07-12 |
0.9971 USDT |
904,959.4969 PYUSD |
0.9970 USDT |
0.9964 USDT |
0.9971 USDT |
0.9973 USDT |
| 2024-07-11 |
0.9983 USDT |
1,059,076.3124 PYUSD |
0.9979 USDT |
0.9966 USDT |
0.9973 USDT |
0.9976 USDT |
| 2024-07-10 |
0.9976 USDT |
818,811.9240 PYUSD |
0.9977 USDT |
0.9964 USDT |
0.9972 USDT |
0.9975 USDT |
| 2024-07-09 |
0.9975 USDT |
392,814.6117 PYUSD |
0.9974 USDT |
0.9969 USDT |
0.9975 USDT |
0.9978 USDT |
| 2024-07-08 |
0.9970 USDT |
728,229.5097 PYUSD |
0.9971 USDT |
0.9800 USDT |
0.9970 USDT |
0.9971 USDT |
| 2024-07-07 |
0.9963 USDT |
635,103.6840 PYUSD |
0.9963 USDT |
0.9958 USDT |
0.9964 USDT |
0.9963 USDT |
| 2024-07-06 |
0.9971 USDT |
690,889.7677 PYUSD |
0.9964 USDT |
0.9958 USDT |
0.9967 USDT |
0.9963 USDT |
| 2024-07-05 |
0.9952 USDT |
1,578,327.3352 PYUSD |
0.9965 USDT |
0.9909 USDT |
0.9948 USDT |
0.9971 USDT |
| 2024-07-04 |
0.9963 USDT |
818,119.4025 PYUSD |
0.9958 USDT |
0.9948 USDT |
0.9962 USDT |
0.9962 USDT |
| 2024-07-03 |
0.9963 USDT |
828,595.1206 PYUSD |
0.9964 USDT |
0.9896 USDT |
0.9964 USDT |
0.9964 USDT |
| 2024-07-02 |
0.9959 USDT |
1,017,180.6007 PYUSD |
0.9963 USDT |
0.9927 USDT |
0.9958 USDT |
0.9963 USDT |
| 2024-07-01 |
0.9969 USDT |
787,139.8688 PYUSD |
0.9979 USDT |
0.9940 USDT |
0.9964 USDT |
0.9964 USDT |
| 2024-06-30 |
0.9973 USDT |
198,936.2841 PYUSD |
0.9975 USDT |
0.9970 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-06-29 |
0.9970 USDT |
782,476.0523 PYUSD |
0.9970 USDT |
0.9967 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-06-28 |
0.9975 USDT |
793,462.9687 PYUSD |
0.9980 USDT |
0.9973 USDT |
0.9976 USDT |
0.9975 USDT |