Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.9965 USDT |
915,082.3559 PYUSD |
0.9961 USDT |
0.9958 USDT |
0.9961 USDT |
0.9970 USDT |
| 2024-06-26 |
0.9958 USDT |
733,108.0132 PYUSD |
0.9976 USDT |
0.9934 USDT |
0.9956 USDT |
0.9961 USDT |
| 2024-06-25 |
0.9981 USDT |
1,258,714.3163 PYUSD |
0.9958 USDT |
0.9900 USDT |
0.9976 USDT |
0.9977 USDT |
| 2024-06-24 |
0.9962 USDT |
820,340.0703 PYUSD |
0.9979 USDT |
0.9900 USDT |
0.9958 USDT |
0.9957 USDT |
| 2024-06-23 |
0.9961 USDT |
843,810.9867 PYUSD |
0.9958 USDT |
0.9826 USDT |
0.9952 USDT |
0.9982 USDT |
| 2024-06-22 |
0.9959 USDT |
849,454.9316 PYUSD |
0.9968 USDT |
0.9771 USDT |
0.9958 USDT |
0.9963 USDT |
| 2024-06-21 |
0.9953 USDT |
967,808.0957 PYUSD |
0.9963 USDT |
0.9899 USDT |
0.9933 USDT |
0.9945 USDT |
| 2024-06-20 |
0.9961 USDT |
1,198,866.7973 PYUSD |
0.9961 USDT |
0.9917 USDT |
0.9948 USDT |
0.9971 USDT |
| 2024-06-19 |
0.9961 USDT |
1,308,022.0728 PYUSD |
0.9960 USDT |
0.9932 USDT |
0.9948 USDT |
0.9962 USDT |
| 2024-06-18 |
0.9960 USDT |
1,291,471.1855 PYUSD |
0.9957 USDT |
0.9948 USDT |
0.9956 USDT |
0.9958 USDT |
| 2024-06-17 |
0.9956 USDT |
1,138,800.4618 PYUSD |
0.9955 USDT |
0.9858 USDT |
0.9953 USDT |
0.9956 USDT |
| 2024-06-16 |
0.9987 USDT |
756,932.6162 PYUSD |
0.9993 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-06-15 |
0.9990 USDT |
1,111,125.7354 PYUSD |
0.9995 USDT |
0.9950 USDT |
0.9976 USDT |
0.9995 USDT |
| 2024-06-14 |
0.9976 USDT |
1,088,634.3077 PYUSD |
0.9976 USDT |
0.9945 USDT |
0.9972 USDT |
0.9998 USDT |
| 2024-06-13 |
0.9984 USDT |
1,155,142.9290 PYUSD |
0.9982 USDT |
0.9945 USDT |
0.9980 USDT |
0.9971 USDT |
| 2024-06-12 |
0.9973 USDT |
878,804.4886 PYUSD |
0.9972 USDT |
0.9955 USDT |
0.9970 USDT |
0.9967 USDT |
| 2024-06-11 |
0.9960 USDT |
1,345,300.3714 PYUSD |
0.9967 USDT |
0.9945 USDT |
0.9952 USDT |
0.9964 USDT |
| 2024-06-10 |
0.9985 USDT |
678,207.1805 PYUSD |
0.9989 USDT |
0.9978 USDT |
0.9980 USDT |
0.9991 USDT |
| 2024-06-09 |
0.9978 USDT |
939,309.3082 PYUSD |
0.9989 USDT |
0.9942 USDT |
0.9973 USDT |
0.9988 USDT |
| 2024-06-08 |
0.9978 USDT |
1,195,382.8841 PYUSD |
0.9972 USDT |
0.9961 USDT |
0.9973 USDT |
0.9976 USDT |
| 2024-06-07 |
0.9967 USDT |
1,289,612.7610 PYUSD |
0.9999 USDT |
0.9861 USDT |
0.9947 USDT |
0.9972 USDT |
| 2024-06-06 |
0.9975 USDT |
961,149.3709 PYUSD |
0.9996 USDT |
0.9960 USDT |
0.9962 USDT |
0.9969 USDT |
| 2024-06-05 |
0.9959 USDT |
965,956.8791 PYUSD |
0.9990 USDT |
0.9701 USDT |
0.9944 USDT |
0.9971 USDT |
| 2024-06-04 |
0.9966 USDT |
861,532.9959 PYUSD |
0.9946 USDT |
0.9946 USDT |
0.9948 USDT |
0.9991 USDT |
| 2024-06-03 |
0.9944 USDT |
987,520.1990 PYUSD |
0.9931 USDT |
0.9925 USDT |
0.9932 USDT |
0.9946 USDT |
| 2024-06-02 |
0.9962 USDT |
740,647.8978 PYUSD |
0.9960 USDT |
0.9701 USDT |
0.9932 USDT |
0.9932 USDT |
| 2024-06-01 |
0.9962 USDT |
679,370.3320 PYUSD |
0.9990 USDT |
0.9915 USDT |
0.9955 USDT |
0.9957 USDT |
| 2024-05-31 |
0.9970 USDT |
786,654.8833 PYUSD |
0.9973 USDT |
0.9923 USDT |
0.9950 USDT |
0.9984 USDT |
| 2024-05-30 |
0.9981 USDT |
1,011,828.5977 PYUSD |
0.9979 USDT |
0.9949 USDT |
0.9962 USDT |
0.9962 USDT |
| 2024-05-29 |
0.9969 USDT |
1,182,597.6283 PYUSD |
0.9974 USDT |
0.9923 USDT |
0.9962 USDT |
0.9975 USDT |
| 2024-05-28 |
0.9976 USDT |
1,308,353.3750 PYUSD |
0.9987 USDT |
0.9946 USDT |
0.9950 USDT |
0.9973 USDT |
| 2024-05-27 |
0.9982 USDT |
676,959.7636 PYUSD |
0.9999 USDT |
0.9938 USDT |
0.9954 USDT |
0.9992 USDT |
| 2024-05-26 |
0.9973 USDT |
644,498.4483 PYUSD |
0.9969 USDT |
0.9935 USDT |
0.9967 USDT |
0.9983 USDT |
| 2024-05-25 |
0.9974 USDT |
805,854.1943 PYUSD |
0.9984 USDT |
0.9782 USDT |
0.9962 USDT |
0.9969 USDT |
| 2024-05-24 |
0.9974 USDT |
1,016,348.7233 PYUSD |
0.9970 USDT |
0.9936 USDT |
0.9967 USDT |
0.9977 USDT |
| 2024-05-23 |
1.0002 USDT |
1,166,142.0457 PYUSD |
1.0027 USDT |
0.9970 USDT |
0.9972 USDT |
0.9974 USDT |
| 2024-05-22 |
1.0029 USDT |
1,246,544.4490 PYUSD |
1.0015 USDT |
1.0012 USDT |
1.0015 USDT |
1.0032 USDT |
| 2024-05-21 |
1.0002 USDT |
973,220.7872 PYUSD |
1.0005 USDT |
0.9976 USDT |
0.9982 USDT |
0.9977 USDT |
| 2024-05-20 |
0.9974 USDT |
663,666.9203 PYUSD |
0.9972 USDT |
0.9914 USDT |
0.9973 USDT |
1.0015 USDT |
| 2024-05-19 |
0.9970 USDT |
455,035.9737 PYUSD |
0.9976 USDT |
0.9954 USDT |
0.9970 USDT |
0.9975 USDT |
| 2024-05-18 |
0.9975 USDT |
730,612.1700 PYUSD |
0.9976 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2024-05-17 |
0.9969 USDT |
1,060,369.8545 PYUSD |
0.9968 USDT |
0.9939 USDT |
0.9968 USDT |
0.9977 USDT |
| 2024-05-16 |
0.9967 USDT |
1,335,011.0611 PYUSD |
0.9967 USDT |
0.9954 USDT |
0.9967 USDT |
0.9968 USDT |
| 2024-05-15 |
0.9978 USDT |
715,606.9126 PYUSD |
1.0014 USDT |
0.9953 USDT |
0.9967 USDT |
0.9966 USDT |
| 2024-05-14 |
0.9954 USDT |
964,503.5622 PYUSD |
0.9965 USDT |
0.9930 USDT |
0.9952 USDT |
0.9957 USDT |
| 2024-05-13 |
0.9958 USDT |
1,126,982.5637 PYUSD |
0.9947 USDT |
0.9937 USDT |
0.9949 USDT |
0.9963 USDT |
| 2024-05-12 |
0.9950 USDT |
519,620.6695 PYUSD |
0.9955 USDT |
0.9932 USDT |
0.9949 USDT |
0.9949 USDT |
| 2024-05-11 |
0.9956 USDT |
887,864.1057 PYUSD |
0.9972 USDT |
0.9931 USDT |
0.9951 USDT |
0.9956 USDT |
| 2024-05-10 |
0.9970 USDT |
1,128,535.7323 PYUSD |
0.9948 USDT |
0.9948 USDT |
0.9951 USDT |
0.9969 USDT |
| 2024-05-09 |
0.9948 USDT |
566,456.3080 PYUSD |
0.9934 USDT |
0.9922 USDT |
0.9937 USDT |
0.9948 USDT |