Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.0018 USDT |
1,968,745.5989 PYUSD |
0.9984 USDT |
0.9931 USDT |
0.9982 USDT |
0.9959 USDT |
| 2024-03-18 |
0.9982 USDT |
1,017,390.6626 PYUSD |
0.9984 USDT |
0.9924 USDT |
0.9957 USDT |
0.9956 USDT |
| 2024-03-17 |
0.9976 USDT |
1,699,238.4501 PYUSD |
0.9971 USDT |
0.9924 USDT |
0.9970 USDT |
0.9995 USDT |
| 2024-03-16 |
0.9951 USDT |
1,372,026.9277 PYUSD |
0.9921 USDT |
0.9918 USDT |
0.9927 USDT |
0.9954 USDT |
| 2024-03-15 |
0.9930 USDT |
2,128,795.7777 PYUSD |
0.9927 USDT |
0.9915 USDT |
0.9929 USDT |
0.9922 USDT |
| 2024-03-14 |
0.9928 USDT |
1,071,006.2422 PYUSD |
0.9943 USDT |
0.9852 USDT |
0.9901 USDT |
0.9922 USDT |
| 2024-03-13 |
0.9940 USDT |
1,408,687.8535 PYUSD |
0.9921 USDT |
0.9921 USDT |
0.9930 USDT |
0.9959 USDT |
| 2024-03-12 |
0.9940 USDT |
1,552,432.1821 PYUSD |
0.9948 USDT |
0.9024 USDT |
0.9926 USDT |
0.9921 USDT |
| 2024-03-11 |
0.9934 USDT |
1,910,305.2228 PYUSD |
0.9934 USDT |
0.9914 USDT |
0.9928 USDT |
0.9946 USDT |
| 2024-03-10 |
0.9950 USDT |
925,431.4406 PYUSD |
0.9941 USDT |
0.9941 USDT |
0.9942 USDT |
0.9982 USDT |
| 2024-03-09 |
0.9946 USDT |
1,473,786.2804 PYUSD |
0.9963 USDT |
0.9922 USDT |
0.9943 USDT |
0.9942 USDT |
| 2024-03-08 |
0.9972 USDT |
1,707,861.1463 PYUSD |
0.9979 USDT |
0.9943 USDT |
0.9965 USDT |
0.9964 USDT |
| 2024-03-07 |
1.0002 USDT |
1,125,316.6075 PYUSD |
1.0079 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-03-06 |
0.9973 USDT |
1,936,198.7509 PYUSD |
0.9995 USDT |
0.9933 USDT |
0.9942 USDT |
0.9973 USDT |
| 2024-03-05 |
0.9947 USDT |
1,932,756.6652 PYUSD |
0.9933 USDT |
0.9850 USDT |
0.9905 USDT |
0.9947 USDT |
| 2024-03-04 |
0.9945 USDT |
1,768,490.0370 PYUSD |
0.9922 USDT |
0.9153 USDT |
0.9923 USDT |
0.9932 USDT |
| 2024-03-03 |
0.9946 USDT |
1,196,017.9372 PYUSD |
0.9955 USDT |
0.9901 USDT |
0.9909 USDT |
0.9923 USDT |
| 2024-03-02 |
0.9955 USDT |
1,431,067.8430 PYUSD |
0.9952 USDT |
0.9930 USDT |
0.9952 USDT |
0.9955 USDT |
| 2024-03-01 |
0.9939 USDT |
1,558,508.1782 PYUSD |
0.9922 USDT |
0.9857 USDT |
0.9929 USDT |
0.9956 USDT |
| 2024-02-29 |
0.9955 USDT |
2,507,363.4510 PYUSD |
0.9951 USDT |
0.9550 USDT |
0.9928 USDT |
0.9920 USDT |
| 2024-02-28 |
0.9959 USDT |
1,144,003.0329 PYUSD |
0.9975 USDT |
0.9903 USDT |
0.9947 USDT |
0.9947 USDT |
| 2024-02-27 |
0.9990 USDT |
943,720.2700 PYUSD |
0.9992 USDT |
0.9983 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-02-26 |
0.9999 USDT |
538,692.7114 PYUSD |
1.0037 USDT |
0.9887 USDT |
0.9969 USDT |
0.9963 USDT |
| 2024-02-25 |
1.0122 USDT |
25,100.2629 PYUSD |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9984 USDT |
| 2024-02-24 |
0.9981 USDT |
775,217.1621 PYUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9983 USDT |
| 2024-02-23 |
0.9983 USDT |
893,443.3731 PYUSD |
0.9990 USDT |
0.9929 USDT |
0.9967 USDT |
0.9967 USDT |
| 2024-02-22 |
0.9974 USDT |
792,895.1428 PYUSD |
0.9976 USDT |
0.9822 USDT |
0.9961 USDT |
0.9976 USDT |
| 2024-02-21 |
0.9963 USDT |
240,637.2263 PYUSD |
0.9965 USDT |
0.9933 USDT |
0.9964 USDT |
0.9965 USDT |
| 2024-02-20 |
0.9961 USDT |
732,345.2990 PYUSD |
0.9964 USDT |
0.9931 USDT |
0.9958 USDT |
0.9956 USDT |
| 2024-02-19 |
0.9978 USDT |
718,909.2407 PYUSD |
0.9987 USDT |
0.9929 USDT |
0.9968 USDT |
0.9982 USDT |
| 2024-02-18 |
0.9990 USDT |
622,050.2376 PYUSD |
0.9998 USDT |
0.9903 USDT |
0.9974 USDT |
0.9992 USDT |
| 2024-02-17 |
0.9984 USDT |
738,399.0955 PYUSD |
0.9990 USDT |
0.9900 USDT |
0.9975 USDT |
1.0000 USDT |
| 2024-02-16 |
0.9996 USDT |
754,156.0671 PYUSD |
0.9996 USDT |
0.9970 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-02-15 |
1.0002 USDT |
369,460.8757 PYUSD |
1.0006 USDT |
0.9863 USDT |
1.0006 USDT |
1.0009 USDT |
| 2024-02-14 |
1.0000 USDT |
18.2071 PYUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-02-13 |
0.9992 USDT |
609,418.7218 PYUSD |
1.0001 USDT |
0.9910 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-02-12 |
0.9995 USDT |
542,977.1602 PYUSD |
0.9996 USDT |
0.9974 USDT |
0.9995 USDT |
0.9987 USDT |
| 2024-02-11 |
0.9995 USDT |
643,580.9020 PYUSD |
1.0001 USDT |
0.9904 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-02-10 |
1.0003 USDT |
744,736.7786 PYUSD |
1.0004 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-02-09 |
1.0011 USDT |
817,972.8714 PYUSD |
1.0011 USDT |
0.9998 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-02-08 |
1.0010 USDT |
633,031.0061 PYUSD |
0.9938 USDT |
0.9904 USDT |
0.9959 USDT |
1.0012 USDT |
| 2024-02-07 |
0.9964 USDT |
563,753.0654 PYUSD |
0.9969 USDT |
0.9921 USDT |
0.9954 USDT |
0.9935 USDT |
| 2024-02-06 |
0.9965 USDT |
718,945.0122 PYUSD |
0.9966 USDT |
0.9952 USDT |
0.9962 USDT |
0.9967 USDT |
| 2024-02-05 |
0.9886 USDT |
578,923.7157 PYUSD |
0.9967 USDT |
0.9200 USDT |
0.9920 USDT |
0.9973 USDT |
| 2024-02-04 |
0.9966 USDT |
485,939.2648 PYUSD |
0.9969 USDT |
0.9932 USDT |
0.9970 USDT |
0.9964 USDT |
| 2024-02-03 |
0.9969 USDT |
433,167.5085 PYUSD |
0.9970 USDT |
0.9960 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-02-02 |
0.9971 USDT |
391,502.9005 PYUSD |
0.9950 USDT |
0.9949 USDT |
0.9961 USDT |
0.9970 USDT |
| 2024-02-01 |
0.9974 USDT |
198,324.6511 PYUSD |
0.9973 USDT |
0.9954 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-01-31 |
0.9979 USDT |
319,528.3191 PYUSD |
0.9964 USDT |
0.9960 USDT |
0.9985 USDT |
0.9998 USDT |
| 2024-01-30 |
0.9972 USDT |
1,125,863.4095 PYUSD |
0.9992 USDT |
0.9957 USDT |
0.9984 USDT |
0.9971 USDT |