Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.3522 USDT |
185,433.8950 QTUM |
3.2811 USDT |
3.2391 USDT |
3.2882 USDT |
3.3963 USDT |
| 2024-11-21 |
3.0912 USDT |
359,446.6050 QTUM |
2.9751 USDT |
2.8819 USDT |
2.9753 USDT |
3.1939 USDT |
| 2024-11-20 |
3.0234 USDT |
446,492.1633 QTUM |
3.1298 USDT |
2.9090 USDT |
2.9649 USDT |
3.0060 USDT |
| 2024-11-19 |
3.1670 USDT |
344,532.8642 QTUM |
3.2258 USDT |
3.0890 USDT |
3.1346 USDT |
3.1293 USDT |
| 2024-11-18 |
3.1275 USDT |
491,082.5980 QTUM |
2.9326 USDT |
2.9104 USDT |
2.9551 USDT |
3.2167 USDT |
| 2024-11-17 |
3.0657 USDT |
309,088.6089 QTUM |
3.2205 USDT |
2.9863 USDT |
3.0243 USDT |
3.0024 USDT |
| 2024-11-16 |
2.9494 USDT |
370,061.6981 QTUM |
2.8641 USDT |
2.8387 USDT |
2.8716 USDT |
3.1361 USDT |
| 2024-11-15 |
2.7218 USDT |
536,625.8652 QTUM |
2.6939 USDT |
2.6161 USDT |
2.6711 USDT |
2.8103 USDT |
| 2024-11-14 |
2.7702 USDT |
865,590.4360 QTUM |
2.6023 USDT |
2.6006 USDT |
2.7040 USDT |
2.7363 USDT |
| 2024-11-13 |
2.5943 USDT |
532,249.7929 QTUM |
2.7203 USDT |
2.5100 USDT |
2.5532 USDT |
2.5550 USDT |
| 2024-11-12 |
2.7355 USDT |
734,181.3445 QTUM |
2.8402 USDT |
2.5760 USDT |
2.6443 USDT |
2.6490 USDT |
| 2024-11-11 |
2.7610 USDT |
702,109.7838 QTUM |
2.6378 USDT |
2.6304 USDT |
2.6806 USDT |
2.8002 USDT |
| 2024-11-10 |
2.5042 USDT |
2,044.0371 QTUM |
2.5108 USDT |
2.4928 USDT |
2.5139 USDT |
2.4928 USDT |
| 2024-11-09 |
2.4431 USDT |
347,890.9933 QTUM |
2.4516 USDT |
2.3990 USDT |
2.4204 USDT |
2.4460 USDT |
| 2024-11-08 |
2.4032 USDT |
461,235.1297 QTUM |
2.4071 USDT |
2.3611 USDT |
2.3874 USDT |
2.4054 USDT |
| 2024-11-07 |
2.3685 USDT |
382,651.7254 QTUM |
2.3579 USDT |
2.3248 USDT |
2.3593 USDT |
2.3596 USDT |
| 2024-11-06 |
2.3063 USDT |
696,098.3569 QTUM |
2.1952 USDT |
2.1919 USDT |
2.2403 USDT |
2.3197 USDT |
| 2024-11-05 |
2.1555 USDT |
453,282.5891 QTUM |
2.0941 USDT |
2.0939 USDT |
2.1247 USDT |
2.1970 USDT |
| 2024-11-04 |
2.1306 USDT |
443,927.2505 QTUM |
2.1370 USDT |
2.0887 USDT |
2.1069 USDT |
2.1104 USDT |
| 2024-11-03 |
2.1355 USDT |
489,422.8848 QTUM |
2.1932 USDT |
2.0729 USDT |
2.1105 USDT |
2.1381 USDT |
| 2024-11-02 |
2.2230 USDT |
123,954.9951 QTUM |
2.2142 USDT |
2.2107 USDT |
2.2221 USDT |
2.2187 USDT |
| 2024-11-01 |
2.2179 USDT |
581,631.6344 QTUM |
2.2275 USDT |
2.1727 USDT |
2.1951 USDT |
2.2127 USDT |
| 2024-10-31 |
2.3188 USDT |
388,977.6721 QTUM |
2.3633 USDT |
2.2399 USDT |
2.2619 USDT |
2.2499 USDT |
| 2024-10-30 |
2.3958 USDT |
390,883.4167 QTUM |
2.4125 USDT |
2.3642 USDT |
2.3878 USDT |
2.3824 USDT |
| 2024-10-29 |
2.3462 USDT |
487,819.3086 QTUM |
2.2910 USDT |
2.2872 USDT |
2.3135 USDT |
2.3804 USDT |
| 2024-10-28 |
2.2368 USDT |
493,371.1496 QTUM |
2.2624 USDT |
2.1946 USDT |
2.2257 USDT |
2.2574 USDT |
| 2024-10-27 |
2.2370 USDT |
278,742.6667 QTUM |
2.2178 USDT |
2.2127 USDT |
2.2273 USDT |
2.2553 USDT |
| 2024-10-26 |
2.2299 USDT |
596,233.7454 QTUM |
2.2195 USDT |
2.1775 USDT |
2.2084 USDT |
2.2208 USDT |
| 2024-10-25 |
2.3789 USDT |
406,233.7722 QTUM |
2.4070 USDT |
2.2908 USDT |
2.3506 USDT |
2.3411 USDT |
| 2024-10-24 |
2.3890 USDT |
405,475.4276 QTUM |
2.4004 USDT |
2.3253 USDT |
2.3565 USDT |
2.3722 USDT |
| 2024-10-23 |
2.4155 USDT |
405,023.8959 QTUM |
2.4751 USDT |
2.3286 USDT |
2.3690 USDT |
2.3788 USDT |
| 2024-10-22 |
2.5340 USDT |
200,592.9318 QTUM |
2.5455 USDT |
2.4837 USDT |
2.5017 USDT |
2.4863 USDT |
| 2024-10-21 |
2.5994 USDT |
372,640.2556 QTUM |
2.6474 USDT |
2.5318 USDT |
2.5584 USDT |
2.5584 USDT |
| 2024-10-20 |
2.5773 USDT |
231,237.8692 QTUM |
2.5648 USDT |
2.5258 USDT |
2.5378 USDT |
2.6161 USDT |
| 2024-10-19 |
2.5585 USDT |
319,700.8749 QTUM |
2.5519 USDT |
2.5284 USDT |
2.5399 USDT |
2.5581 USDT |
| 2024-10-18 |
2.4988 USDT |
305,112.7982 QTUM |
2.4821 USDT |
2.4677 USDT |
2.4821 USDT |
2.5114 USDT |
| 2024-10-17 |
2.4888 USDT |
342,509.8260 QTUM |
2.5260 USDT |
2.4383 USDT |
2.4604 USDT |
2.4631 USDT |
| 2024-10-16 |
2.5457 USDT |
494,301.6053 QTUM |
2.5672 USDT |
2.5173 USDT |
2.5334 USDT |
2.5427 USDT |
| 2024-10-15 |
2.5890 USDT |
154,393.8334 QTUM |
2.6086 USDT |
2.5461 USDT |
2.5802 USDT |
2.5901 USDT |
| 2024-10-14 |
2.4916 USDT |
161,699.9745 QTUM |
2.4694 USDT |
2.4338 USDT |
2.4545 USDT |
2.5107 USDT |
| 2024-10-13 |
2.5048 USDT |
167,429.3471 QTUM |
2.5238 USDT |
2.4695 USDT |
2.4822 USDT |
2.4739 USDT |
| 2024-10-12 |
2.5488 USDT |
227,149.4547 QTUM |
2.5041 USDT |
2.5041 USDT |
2.5346 USDT |
2.5423 USDT |
| 2024-10-11 |
2.4143 USDT |
264,241.4332 QTUM |
2.3823 USDT |
2.3735 USDT |
2.3950 USDT |
2.4604 USDT |
| 2024-10-10 |
2.3421 USDT |
71,792.8038 QTUM |
2.3306 USDT |
2.3144 USDT |
2.3385 USDT |
2.3547 USDT |
| 2024-10-09 |
2.4247 USDT |
207,989.0132 QTUM |
2.4366 USDT |
2.4004 USDT |
2.4191 USDT |
2.4212 USDT |
| 2024-10-08 |
2.4878 USDT |
228,658.6220 QTUM |
2.4583 USDT |
2.4438 USDT |
2.4727 USDT |
2.4944 USDT |
| 2024-10-07 |
2.4807 USDT |
473,423.4734 QTUM |
2.4390 USDT |
2.4295 USDT |
2.4616 USDT |
2.4805 USDT |
| 2024-10-06 |
2.4067 USDT |
191,097.4135 QTUM |
2.3802 USDT |
2.3701 USDT |
2.3963 USDT |
2.4341 USDT |
| 2024-10-05 |
2.3899 USDT |
324,768.7964 QTUM |
2.3815 USDT |
2.3471 USDT |
2.3592 USDT |
2.3582 USDT |
| 2024-10-04 |
2.3286 USDT |
281,277.4135 QTUM |
2.3128 USDT |
2.2942 USDT |
2.3209 USDT |
2.3523 USDT |