Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.0676 USDT |
276,241.3396 QTUM |
3.0212 USDT |
2.9648 USDT |
3.0491 USDT |
3.0623 USDT |
| 2024-12-21 |
3.1837 USDT |
405,926.4007 QTUM |
3.1556 USDT |
3.0105 USDT |
3.0629 USDT |
3.0200 USDT |
| 2024-12-20 |
2.9574 USDT |
610,479.3490 QTUM |
3.0120 USDT |
2.6537 USDT |
2.7932 USDT |
3.0782 USDT |
| 2024-12-19 |
3.2137 USDT |
697,626.0313 QTUM |
3.3232 USDT |
2.9177 USDT |
3.0759 USDT |
3.0595 USDT |
| 2024-12-18 |
3.5930 USDT |
498,934.1275 QTUM |
3.7176 USDT |
3.3153 USDT |
3.3754 USDT |
3.3306 USDT |
| 2024-12-17 |
3.8459 USDT |
311,070.1295 QTUM |
3.8814 USDT |
3.7418 USDT |
3.8181 USDT |
3.8181 USDT |
| 2024-12-16 |
3.9349 USDT |
358,244.9297 QTUM |
4.0519 USDT |
3.7983 USDT |
3.8399 USDT |
3.9441 USDT |
| 2024-12-15 |
3.9136 USDT |
116,120.1839 QTUM |
3.9329 USDT |
3.8305 USDT |
3.8949 USDT |
3.9071 USDT |
| 2024-12-14 |
4.0792 USDT |
241,964.0066 QTUM |
4.1625 USDT |
3.9061 USDT |
3.9912 USDT |
3.9668 USDT |
| 2024-12-13 |
4.1274 USDT |
261,513.0606 QTUM |
4.1848 USDT |
4.0254 USDT |
4.0887 USDT |
4.1288 USDT |
| 2024-12-12 |
4.2608 USDT |
283,062.0642 QTUM |
4.1547 USDT |
4.0972 USDT |
4.1751 USDT |
4.2567 USDT |
| 2024-12-11 |
3.9408 USDT |
399,351.6104 QTUM |
3.8995 USDT |
3.7039 USDT |
3.8296 USDT |
4.1180 USDT |
| 2024-12-10 |
3.8912 USDT |
175,493.6267 QTUM |
4.0275 USDT |
3.6819 USDT |
3.8636 USDT |
3.9416 USDT |
| 2024-12-09 |
4.6399 USDT |
245,746.8920 QTUM |
4.9841 USDT |
4.3867 USDT |
4.4924 USDT |
4.5827 USDT |
| 2024-12-08 |
4.8686 USDT |
270,495.9114 QTUM |
4.8472 USDT |
4.7351 USDT |
4.7974 USDT |
4.8664 USDT |
| 2024-12-07 |
4.8940 USDT |
192,989.8238 QTUM |
4.8061 USDT |
4.7678 USDT |
4.8774 USDT |
4.8686 USDT |
| 2024-12-06 |
4.8633 USDT |
177,599.1093 QTUM |
4.7641 USDT |
4.7179 USDT |
4.8646 USDT |
4.8529 USDT |
| 2024-12-05 |
4.8830 USDT |
373,799.7719 QTUM |
5.0203 USDT |
4.7352 USDT |
4.8333 USDT |
4.9406 USDT |
| 2024-12-04 |
5.1976 USDT |
316,525.2914 QTUM |
5.7275 USDT |
4.9704 USDT |
5.1306 USDT |
5.1205 USDT |
| 2024-12-03 |
4.4006 USDT |
664,188.1446 QTUM |
4.2659 USDT |
4.0819 USDT |
4.3292 USDT |
4.5368 USDT |
| 2024-12-02 |
4.0287 USDT |
391,477.7029 QTUM |
4.0229 USDT |
3.8021 USDT |
3.8911 USDT |
4.1015 USDT |
| 2024-12-01 |
3.8940 USDT |
306,726.7996 QTUM |
3.9236 USDT |
3.7714 USDT |
3.8560 USDT |
3.9368 USDT |
| 2024-11-30 |
3.8895 USDT |
274,297.8907 QTUM |
3.9147 USDT |
3.8186 USDT |
3.8833 USDT |
3.9121 USDT |
| 2024-11-29 |
3.6768 USDT |
238,817.7180 QTUM |
3.6918 USDT |
3.5922 USDT |
3.6343 USDT |
3.7820 USDT |
| 2024-11-28 |
3.6720 USDT |
334,864.3092 QTUM |
3.7590 USDT |
3.5840 USDT |
3.6414 USDT |
3.6489 USDT |
| 2024-11-27 |
3.5476 USDT |
271,602.1243 QTUM |
3.5383 USDT |
3.4650 USDT |
3.5399 USDT |
3.5839 USDT |
| 2024-11-26 |
3.5400 USDT |
505,636.8384 QTUM |
3.5783 USDT |
3.3521 USDT |
3.4518 USDT |
3.5188 USDT |
| 2024-11-25 |
3.7126 USDT |
146,187.1190 QTUM |
3.7888 USDT |
3.5914 USDT |
3.7016 USDT |
3.7721 USDT |
| 2024-11-24 |
3.7495 USDT |
351,511.9366 QTUM |
3.6938 USDT |
3.4561 USDT |
3.5712 USDT |
3.5033 USDT |
| 2024-11-23 |
3.7347 USDT |
536,802.4052 QTUM |
3.5026 USDT |
3.4690 USDT |
3.6818 USDT |
3.6713 USDT |
| 2024-11-22 |
3.3564 USDT |
511,043.5370 QTUM |
3.2811 USDT |
3.2391 USDT |
3.2882 USDT |
3.4275 USDT |
| 2024-11-21 |
3.0912 USDT |
359,446.6050 QTUM |
2.9751 USDT |
2.8819 USDT |
2.9753 USDT |
3.1939 USDT |
| 2024-11-20 |
3.0234 USDT |
446,492.1633 QTUM |
3.1298 USDT |
2.9090 USDT |
2.9649 USDT |
3.0060 USDT |
| 2024-11-19 |
3.1670 USDT |
344,532.8642 QTUM |
3.2258 USDT |
3.0890 USDT |
3.1346 USDT |
3.1293 USDT |
| 2024-11-18 |
3.1275 USDT |
491,082.5980 QTUM |
2.9326 USDT |
2.9104 USDT |
2.9551 USDT |
3.2167 USDT |
| 2024-11-17 |
3.0657 USDT |
309,088.6089 QTUM |
3.2205 USDT |
2.9863 USDT |
3.0243 USDT |
3.0024 USDT |
| 2024-11-16 |
2.9494 USDT |
370,061.6981 QTUM |
2.8641 USDT |
2.8387 USDT |
2.8716 USDT |
3.1361 USDT |
| 2024-11-15 |
2.7218 USDT |
536,625.8652 QTUM |
2.6939 USDT |
2.6161 USDT |
2.6711 USDT |
2.8103 USDT |
| 2024-11-14 |
2.7702 USDT |
865,590.4360 QTUM |
2.6023 USDT |
2.6006 USDT |
2.7040 USDT |
2.7363 USDT |
| 2024-11-13 |
2.5943 USDT |
532,249.7929 QTUM |
2.7203 USDT |
2.5100 USDT |
2.5532 USDT |
2.5550 USDT |
| 2024-11-12 |
2.7355 USDT |
734,181.3445 QTUM |
2.8402 USDT |
2.5760 USDT |
2.6443 USDT |
2.6490 USDT |
| 2024-11-11 |
2.7610 USDT |
702,109.7838 QTUM |
2.6378 USDT |
2.6304 USDT |
2.6806 USDT |
2.8002 USDT |
| 2024-11-10 |
2.5042 USDT |
2,044.0371 QTUM |
2.5108 USDT |
2.4928 USDT |
2.5139 USDT |
2.4928 USDT |
| 2024-11-09 |
2.4431 USDT |
347,890.9933 QTUM |
2.4516 USDT |
2.3990 USDT |
2.4204 USDT |
2.4460 USDT |
| 2024-11-08 |
2.4032 USDT |
461,235.1297 QTUM |
2.4071 USDT |
2.3611 USDT |
2.3874 USDT |
2.4054 USDT |
| 2024-11-07 |
2.3685 USDT |
382,651.7254 QTUM |
2.3579 USDT |
2.3248 USDT |
2.3593 USDT |
2.3596 USDT |
| 2024-11-06 |
2.3063 USDT |
696,098.3569 QTUM |
2.1952 USDT |
2.1919 USDT |
2.2403 USDT |
2.3197 USDT |
| 2024-11-05 |
2.1555 USDT |
453,282.5891 QTUM |
2.0941 USDT |
2.0939 USDT |
2.1247 USDT |
2.1970 USDT |
| 2024-11-04 |
2.1306 USDT |
443,927.2505 QTUM |
2.1370 USDT |
2.0887 USDT |
2.1069 USDT |
2.1104 USDT |
| 2024-11-03 |
2.1355 USDT |
489,422.8848 QTUM |
2.1932 USDT |
2.0729 USDT |
2.1105 USDT |
2.1381 USDT |