Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.0984 USDT |
9,429.1286 QTUM |
3.0769 USDT |
3.0754 USDT |
3.1094 USDT |
3.0965 USDT |
| 2025-01-21 |
2.9674 USDT |
278,891.7186 QTUM |
3.0229 USDT |
2.9046 USDT |
2.9642 USDT |
2.9850 USDT |
| 2025-01-20 |
3.0810 USDT |
604,826.8885 QTUM |
2.9922 USDT |
2.8965 USDT |
2.9609 USDT |
3.1127 USDT |
| 2025-01-19 |
3.2243 USDT |
255,347.9865 QTUM |
3.3097 USDT |
3.0141 USDT |
3.0909 USDT |
3.0815 USDT |
| 2025-01-18 |
3.3618 USDT |
300,889.6625 QTUM |
3.5034 USDT |
3.2675 USDT |
3.3026 USDT |
3.2878 USDT |
| 2025-01-17 |
3.4699 USDT |
338,185.8756 QTUM |
3.3509 USDT |
3.3479 USDT |
3.4470 USDT |
3.4526 USDT |
| 2025-01-16 |
3.3331 USDT |
330,629.4240 QTUM |
3.3670 USDT |
3.2521 USDT |
3.2916 USDT |
3.3839 USDT |
| 2025-01-15 |
3.2459 USDT |
354,744.6872 QTUM |
3.2073 USDT |
3.1154 USDT |
3.1546 USDT |
3.3668 USDT |
| 2025-01-14 |
3.1221 USDT |
204,489.9167 QTUM |
3.0934 USDT |
3.0564 USDT |
3.0934 USDT |
3.1460 USDT |
| 2025-01-13 |
3.0758 USDT |
181,709.7466 QTUM |
3.1779 USDT |
2.9180 USDT |
2.9615 USDT |
2.9595 USDT |
| 2025-01-12 |
3.2281 USDT |
90,857.2669 QTUM |
3.2747 USDT |
3.1726 USDT |
3.2046 USDT |
3.2011 USDT |
| 2025-01-11 |
3.2655 USDT |
193,774.0129 QTUM |
3.2900 USDT |
3.2080 USDT |
3.2449 USDT |
3.2360 USDT |
| 2025-01-10 |
3.2212 USDT |
356,044.1131 QTUM |
3.2002 USDT |
3.0967 USDT |
3.1588 USDT |
3.2881 USDT |
| 2025-01-09 |
3.1634 USDT |
252,043.1003 QTUM |
3.0880 USDT |
2.8148 USDT |
3.1501 USDT |
3.1381 USDT |
| 2025-01-08 |
3.0946 USDT |
306,782.1391 QTUM |
3.1907 USDT |
2.9831 USDT |
3.0285 USDT |
3.0480 USDT |
| 2025-01-07 |
3.4629 USDT |
271,435.9272 QTUM |
3.5736 USDT |
3.2471 USDT |
3.2691 USDT |
3.2682 USDT |
| 2025-01-06 |
3.5354 USDT |
230,304.8843 QTUM |
3.4662 USDT |
3.4247 USDT |
3.4687 USDT |
3.6053 USDT |
| 2025-01-05 |
3.4417 USDT |
128,058.8961 QTUM |
3.4281 USDT |
3.3948 USDT |
3.4144 USDT |
3.4215 USDT |
| 2025-01-04 |
3.4479 USDT |
169,336.2549 QTUM |
3.4578 USDT |
3.3924 USDT |
3.4401 USDT |
3.4560 USDT |
| 2025-01-03 |
3.2194 USDT |
152,615.1244 QTUM |
3.2123 USDT |
3.1756 USDT |
3.2015 USDT |
3.3112 USDT |
| 2025-01-02 |
3.1922 USDT |
238,016.0069 QTUM |
3.1343 USDT |
3.1334 USDT |
3.1782 USDT |
3.2019 USDT |
| 2025-01-01 |
2.9960 USDT |
123,561.4964 QTUM |
3.0098 USDT |
2.9314 USDT |
2.9681 USDT |
2.9768 USDT |
| 2024-12-31 |
3.0176 USDT |
176,651.8104 QTUM |
3.0790 USDT |
2.9594 USDT |
2.9952 USDT |
3.0544 USDT |
| 2024-12-30 |
3.1157 USDT |
253,320.4803 QTUM |
3.1125 USDT |
2.9834 USDT |
3.0166 USDT |
3.1432 USDT |
| 2024-12-29 |
3.2085 USDT |
216,394.2502 QTUM |
3.2849 USDT |
3.1133 USDT |
3.1446 USDT |
3.1211 USDT |
| 2024-12-28 |
3.1816 USDT |
247,980.3796 QTUM |
3.1159 USDT |
3.0971 USDT |
3.1396 USDT |
3.2820 USDT |
| 2024-12-27 |
3.1539 USDT |
198,777.2204 QTUM |
3.1130 USDT |
3.0835 USDT |
3.1266 USDT |
3.1882 USDT |
| 2024-12-26 |
3.1726 USDT |
270,337.5303 QTUM |
3.3025 USDT |
3.0751 USDT |
3.1181 USDT |
3.1152 USDT |
| 2024-12-25 |
3.3957 USDT |
51,179.1046 QTUM |
3.3911 USDT |
3.3619 USDT |
3.4093 USDT |
3.3722 USDT |
| 2024-12-24 |
3.2596 USDT |
239,552.8290 QTUM |
3.2577 USDT |
3.1658 USDT |
3.2100 USDT |
3.3854 USDT |
| 2024-12-23 |
3.0841 USDT |
132,243.7174 QTUM |
3.0535 USDT |
2.9783 USDT |
3.0540 USDT |
3.1023 USDT |
| 2024-12-22 |
3.0676 USDT |
276,241.3396 QTUM |
3.0212 USDT |
2.9648 USDT |
3.0491 USDT |
3.0623 USDT |
| 2024-12-21 |
3.1837 USDT |
405,926.4007 QTUM |
3.1556 USDT |
3.0105 USDT |
3.0629 USDT |
3.0200 USDT |
| 2024-12-20 |
2.9574 USDT |
610,479.3490 QTUM |
3.0120 USDT |
2.6537 USDT |
2.7932 USDT |
3.0782 USDT |
| 2024-12-19 |
3.2137 USDT |
697,626.0313 QTUM |
3.3232 USDT |
2.9177 USDT |
3.0759 USDT |
3.0595 USDT |
| 2024-12-18 |
3.5930 USDT |
498,934.1275 QTUM |
3.7176 USDT |
3.3153 USDT |
3.3754 USDT |
3.3306 USDT |
| 2024-12-17 |
3.8459 USDT |
311,070.1295 QTUM |
3.8814 USDT |
3.7418 USDT |
3.8181 USDT |
3.8181 USDT |
| 2024-12-16 |
3.9349 USDT |
358,244.9297 QTUM |
4.0519 USDT |
3.7983 USDT |
3.8399 USDT |
3.9441 USDT |
| 2024-12-15 |
3.9136 USDT |
116,120.1839 QTUM |
3.9329 USDT |
3.8305 USDT |
3.8949 USDT |
3.9071 USDT |
| 2024-12-14 |
4.0792 USDT |
241,964.0066 QTUM |
4.1625 USDT |
3.9061 USDT |
3.9912 USDT |
3.9668 USDT |
| 2024-12-13 |
4.1274 USDT |
261,513.0606 QTUM |
4.1848 USDT |
4.0254 USDT |
4.0887 USDT |
4.1288 USDT |
| 2024-12-12 |
4.2608 USDT |
283,062.0642 QTUM |
4.1547 USDT |
4.0972 USDT |
4.1751 USDT |
4.2567 USDT |
| 2024-12-11 |
3.9408 USDT |
399,351.6104 QTUM |
3.8995 USDT |
3.7039 USDT |
3.8296 USDT |
4.1180 USDT |
| 2024-12-10 |
3.8912 USDT |
175,493.6267 QTUM |
4.0275 USDT |
3.6819 USDT |
3.8636 USDT |
3.9416 USDT |
| 2024-12-09 |
4.6399 USDT |
245,746.8920 QTUM |
4.9841 USDT |
4.3867 USDT |
4.4924 USDT |
4.5827 USDT |
| 2024-12-08 |
4.8686 USDT |
270,495.9114 QTUM |
4.8472 USDT |
4.7351 USDT |
4.7974 USDT |
4.8664 USDT |
| 2024-12-07 |
4.8940 USDT |
192,989.8238 QTUM |
4.8061 USDT |
4.7678 USDT |
4.8774 USDT |
4.8686 USDT |
| 2024-12-06 |
4.8633 USDT |
177,599.1093 QTUM |
4.7641 USDT |
4.7179 USDT |
4.8646 USDT |
4.8529 USDT |
| 2024-12-05 |
4.8830 USDT |
373,799.7719 QTUM |
5.0203 USDT |
4.7352 USDT |
4.8333 USDT |
4.9406 USDT |
| 2024-12-04 |
5.1976 USDT |
316,525.2914 QTUM |
5.7275 USDT |
4.9704 USDT |
5.1306 USDT |
5.1205 USDT |