Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.2210 USDT |
422,428.8543 QTUM |
2.2300 USDT |
2.1307 USDT |
2.1542 USDT |
2.1508 USDT |
| 2023-08-30 |
2.2349 USDT |
667,526.1966 QTUM |
2.2696 USDT |
2.1971 USDT |
2.2167 USDT |
2.2309 USDT |
| 2023-08-29 |
2.1781 USDT |
364,611.4312 QTUM |
2.1631 USDT |
2.1077 USDT |
2.1184 USDT |
2.2762 USDT |
| 2023-08-28 |
2.1415 USDT |
350,071.6723 QTUM |
2.1674 USDT |
2.0978 USDT |
2.1167 USDT |
2.1664 USDT |
| 2023-08-27 |
2.1610 USDT |
464,775.0143 QTUM |
2.1677 USDT |
2.1435 USDT |
2.1537 USDT |
2.1574 USDT |
| 2023-08-26 |
2.1984 USDT |
431,784.9219 QTUM |
2.2025 USDT |
2.1756 USDT |
2.1810 USDT |
2.1757 USDT |
| 2023-08-25 |
2.1873 USDT |
532,265.9273 QTUM |
2.2218 USDT |
2.1575 USDT |
2.1769 USDT |
2.1994 USDT |
| 2023-08-24 |
2.2334 USDT |
606,280.8749 QTUM |
2.2448 USDT |
2.1899 USDT |
2.1998 USDT |
2.1996 USDT |
| 2023-08-23 |
2.2312 USDT |
550,939.1461 QTUM |
2.2156 USDT |
2.1908 USDT |
2.2073 USDT |
2.2450 USDT |
| 2023-08-22 |
2.2008 USDT |
489,450.5064 QTUM |
2.1983 USDT |
2.1649 USDT |
2.1847 USDT |
2.1649 USDT |
| 2023-08-21 |
2.2148 USDT |
537,186.5844 QTUM |
2.2491 USDT |
2.1452 USDT |
2.1916 USDT |
2.2005 USDT |
| 2023-08-20 |
2.2453 USDT |
440,409.6659 QTUM |
2.2313 USDT |
2.2216 USDT |
2.2368 USDT |
2.2367 USDT |
| 2023-08-19 |
2.1964 USDT |
510,959.7638 QTUM |
2.1838 USDT |
2.1638 USDT |
2.1750 USDT |
2.2338 USDT |
| 2023-08-18 |
2.1370 USDT |
626,818.5322 QTUM |
2.0902 USDT |
2.0705 USDT |
2.0919 USDT |
2.1872 USDT |
| 2023-08-17 |
2.3093 USDT |
534,636.6412 QTUM |
2.3264 USDT |
2.2337 USDT |
2.2824 USDT |
2.2675 USDT |
| 2023-08-16 |
2.3805 USDT |
582,663.7965 QTUM |
2.4275 USDT |
2.2602 USDT |
2.3054 USDT |
2.2915 USDT |
| 2023-08-15 |
2.5187 USDT |
469,492.9579 QTUM |
2.5592 USDT |
2.4921 USDT |
2.5035 USDT |
2.4983 USDT |
| 2023-08-14 |
2.5813 USDT |
560,832.3223 QTUM |
2.5656 USDT |
2.5472 USDT |
2.5670 USDT |
2.5766 USDT |
| 2023-08-13 |
2.5857 USDT |
631,420.4928 QTUM |
2.6035 USDT |
2.5646 USDT |
2.5772 USDT |
2.5675 USDT |
| 2023-08-12 |
2.6152 USDT |
687,891.6578 QTUM |
2.6338 USDT |
2.5835 USDT |
2.5928 USDT |
2.6098 USDT |
| 2023-08-11 |
2.6225 USDT |
541,346.0274 QTUM |
2.6095 USDT |
2.6095 USDT |
2.6181 USDT |
2.6174 USDT |
| 2023-08-10 |
2.5972 USDT |
532,815.4048 QTUM |
2.6088 USDT |
2.5720 USDT |
2.5816 USDT |
2.6146 USDT |
| 2023-08-09 |
2.5964 USDT |
594,145.1625 QTUM |
2.6054 USDT |
2.5800 USDT |
2.5884 USDT |
2.5856 USDT |
| 2023-08-08 |
2.5686 USDT |
668,909.3022 QTUM |
2.5397 USDT |
2.5259 USDT |
2.5350 USDT |
2.6070 USDT |
| 2023-08-07 |
2.5536 USDT |
716,651.9934 QTUM |
2.5784 USDT |
2.4679 USDT |
2.5107 USDT |
2.5316 USDT |
| 2023-08-06 |
2.5718 USDT |
607,097.6999 QTUM |
2.5334 USDT |
2.5295 USDT |
2.5445 USDT |
2.5918 USDT |
| 2023-08-05 |
2.5182 USDT |
676,968.5258 QTUM |
2.5504 USDT |
2.4971 USDT |
2.5109 USDT |
2.5375 USDT |
| 2023-08-04 |
2.5854 USDT |
716,922.9870 QTUM |
2.6290 USDT |
2.5464 USDT |
2.5655 USDT |
2.5610 USDT |
| 2023-08-03 |
2.6584 USDT |
681,912.8562 QTUM |
2.7028 USDT |
2.6085 USDT |
2.6222 USDT |
2.6186 USDT |
| 2023-08-02 |
2.8082 USDT |
780,254.2916 QTUM |
2.7507 USDT |
2.6791 USDT |
2.6983 USDT |
2.7149 USDT |
| 2023-08-01 |
2.7056 USDT |
825,578.1135 QTUM |
2.5829 USDT |
2.5089 USDT |
2.5398 USDT |
2.7466 USDT |
| 2023-07-31 |
2.5868 USDT |
784,245.6741 QTUM |
2.6093 USDT |
2.5438 USDT |
2.5730 USDT |
2.5802 USDT |
| 2023-07-30 |
2.6235 USDT |
657,285.3129 QTUM |
2.6247 USDT |
2.5891 USDT |
2.6028 USDT |
2.6399 USDT |
| 2023-07-29 |
2.5759 USDT |
818,267.9444 QTUM |
2.5630 USDT |
2.5484 USDT |
2.5588 USDT |
2.6210 USDT |
| 2023-07-28 |
2.5673 USDT |
695,963.5773 QTUM |
2.5535 USDT |
2.5357 USDT |
2.5529 USDT |
2.5657 USDT |
| 2023-07-27 |
2.5545 USDT |
708,002.2173 QTUM |
2.5582 USDT |
2.5206 USDT |
2.5379 USDT |
2.5323 USDT |
| 2023-07-26 |
2.5422 USDT |
784,128.4937 QTUM |
2.6002 USDT |
2.5100 USDT |
2.5275 USDT |
2.5783 USDT |
| 2023-07-25 |
2.5835 USDT |
644,697.2874 QTUM |
2.5920 USDT |
2.5553 USDT |
2.5719 USDT |
2.6077 USDT |
| 2023-07-24 |
2.6506 USDT |
783,981.9991 QTUM |
2.7555 USDT |
2.5512 USDT |
2.5910 USDT |
2.5974 USDT |
| 2023-07-23 |
2.7480 USDT |
649,495.1236 QTUM |
2.7139 USDT |
2.6863 USDT |
2.7155 USDT |
2.7671 USDT |
| 2023-07-22 |
2.7636 USDT |
762,955.4899 QTUM |
2.7567 USDT |
2.7244 USDT |
2.7336 USDT |
2.7268 USDT |
| 2023-07-21 |
2.7292 USDT |
767,523.6222 QTUM |
2.7205 USDT |
2.6948 USDT |
2.7099 USDT |
2.7595 USDT |
| 2023-07-20 |
2.7239 USDT |
679,598.0505 QTUM |
2.7014 USDT |
2.6752 USDT |
2.6888 USDT |
2.6886 USDT |
| 2023-07-19 |
2.7216 USDT |
637,218.8838 QTUM |
2.7121 USDT |
2.6898 USDT |
2.7136 USDT |
2.7377 USDT |
| 2023-07-18 |
2.7222 USDT |
719,961.3299 QTUM |
2.7641 USDT |
2.6668 USDT |
2.6897 USDT |
2.7046 USDT |
| 2023-07-17 |
2.7198 USDT |
512,635.8243 QTUM |
2.6889 USDT |
2.6404 USDT |
2.7042 USDT |
2.7316 USDT |
| 2023-07-16 |
2.7616 USDT |
532,431.2502 QTUM |
2.7888 USDT |
2.7327 USDT |
2.7467 USDT |
2.7625 USDT |
| 2023-07-15 |
2.7935 USDT |
631,019.3608 QTUM |
2.7952 USDT |
2.7684 USDT |
2.7847 USDT |
2.7987 USDT |
| 2023-07-14 |
2.8213 USDT |
246,071.1556 QTUM |
2.9350 USDT |
2.7135 USDT |
2.7492 USDT |
2.7469 USDT |
| 2023-07-13 |
2.8067 USDT |
106,971.9824 QTUM |
2.7388 USDT |
2.6899 USDT |
2.7071 USDT |
2.8733 USDT |