Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.2242 USDT |
590,617.4818 QTUM |
2.2250 USDT |
2.2060 USDT |
2.2213 USDT |
2.2325 USDT |
| 2023-09-29 |
2.2277 USDT |
1,102,382.6591 QTUM |
2.2317 USDT |
2.1950 USDT |
2.2229 USDT |
2.2283 USDT |
| 2023-09-28 |
2.1999 USDT |
868,050.3520 QTUM |
2.1583 USDT |
2.1567 USDT |
2.1759 USDT |
2.2280 USDT |
| 2023-09-27 |
2.1503 USDT |
654,592.7048 QTUM |
2.1351 USDT |
2.1165 USDT |
2.1296 USDT |
2.1492 USDT |
| 2023-09-26 |
2.1517 USDT |
494,737.7755 QTUM |
2.1636 USDT |
2.1243 USDT |
2.1326 USDT |
2.1317 USDT |
| 2023-09-25 |
2.1641 USDT |
530,669.3120 QTUM |
2.1709 USDT |
2.1416 USDT |
2.1533 USDT |
2.1671 USDT |
| 2023-09-24 |
2.1932 USDT |
372,649.6299 QTUM |
2.2047 USDT |
2.1601 USDT |
2.1806 USDT |
2.1654 USDT |
| 2023-09-23 |
2.2085 USDT |
415,507.9225 QTUM |
2.2210 USDT |
2.1895 USDT |
2.1977 USDT |
2.1901 USDT |
| 2023-09-22 |
2.1929 USDT |
619,191.5165 QTUM |
2.1723 USDT |
2.1714 USDT |
2.1883 USDT |
2.2033 USDT |
| 2023-09-21 |
2.1938 USDT |
771,420.0980 QTUM |
2.2287 USDT |
2.1462 USDT |
2.1618 USDT |
2.1764 USDT |
| 2023-09-20 |
2.2062 USDT |
587,143.8111 QTUM |
2.2323 USDT |
2.1774 USDT |
2.1903 USDT |
2.2068 USDT |
| 2023-09-19 |
2.2183 USDT |
819,059.5235 QTUM |
2.1892 USDT |
2.1785 USDT |
2.1963 USDT |
2.2311 USDT |
| 2023-09-18 |
2.1911 USDT |
611,541.9699 QTUM |
2.1226 USDT |
2.1018 USDT |
2.1253 USDT |
2.2090 USDT |
| 2023-09-17 |
2.1619 USDT |
214,035.5573 QTUM |
2.2119 USDT |
2.1171 USDT |
2.1313 USDT |
2.1217 USDT |
| 2023-09-16 |
2.2182 USDT |
294,973.5465 QTUM |
2.1950 USDT |
2.1917 USDT |
2.2097 USDT |
2.2235 USDT |
| 2023-09-15 |
2.1602 USDT |
305,077.8890 QTUM |
2.1608 USDT |
2.1424 USDT |
2.1499 USDT |
2.1759 USDT |
| 2023-09-14 |
2.1433 USDT |
438,754.9212 QTUM |
2.0957 USDT |
2.0813 USDT |
2.0946 USDT |
2.1680 USDT |
| 2023-09-13 |
2.0778 USDT |
390,724.1607 QTUM |
2.0583 USDT |
2.0511 USDT |
2.0729 USDT |
2.0942 USDT |
| 2023-09-12 |
2.0571 USDT |
660,368.8743 QTUM |
2.0125 USDT |
2.0082 USDT |
2.0202 USDT |
2.0573 USDT |
| 2023-09-11 |
2.0525 USDT |
327,810.0985 QTUM |
2.0801 USDT |
1.9909 USDT |
2.0332 USDT |
2.0335 USDT |
| 2023-09-10 |
2.0842 USDT |
190,062.6403 QTUM |
2.1369 USDT |
2.0423 USDT |
2.0638 USDT |
2.0630 USDT |
| 2023-09-09 |
2.1572 USDT |
221,853.8307 QTUM |
2.1459 USDT |
2.1339 USDT |
2.1459 USDT |
2.1486 USDT |
| 2023-09-08 |
2.1597 USDT |
296,598.9334 QTUM |
2.1899 USDT |
2.1160 USDT |
2.1463 USDT |
2.1459 USDT |
| 2023-09-07 |
2.1458 USDT |
414,199.1803 QTUM |
2.1606 USDT |
2.1008 USDT |
2.1138 USDT |
2.1731 USDT |
| 2023-09-06 |
2.1653 USDT |
362,646.4066 QTUM |
2.1823 USDT |
2.1131 USDT |
2.1478 USDT |
2.1643 USDT |
| 2023-09-05 |
2.1171 USDT |
308,235.7853 QTUM |
2.1145 USDT |
2.0778 USDT |
2.0928 USDT |
2.1563 USDT |
| 2023-09-04 |
2.1223 USDT |
236,759.8890 QTUM |
2.1054 USDT |
2.0924 USDT |
2.1135 USDT |
2.1170 USDT |
| 2023-09-03 |
2.0966 USDT |
201,649.2603 QTUM |
2.0853 USDT |
2.0756 USDT |
2.0793 USDT |
2.0847 USDT |
| 2023-09-02 |
2.0697 USDT |
423,387.3073 QTUM |
2.0686 USDT |
2.0466 USDT |
2.0631 USDT |
2.0542 USDT |
| 2023-09-01 |
2.1206 USDT |
667,458.0223 QTUM |
2.1624 USDT |
2.0527 USDT |
2.0724 USDT |
2.0616 USDT |
| 2023-08-31 |
2.2210 USDT |
422,428.8543 QTUM |
2.2300 USDT |
2.1307 USDT |
2.1542 USDT |
2.1508 USDT |
| 2023-08-30 |
2.2349 USDT |
667,526.1966 QTUM |
2.2696 USDT |
2.1971 USDT |
2.2167 USDT |
2.2309 USDT |
| 2023-08-29 |
2.1781 USDT |
364,611.4312 QTUM |
2.1631 USDT |
2.1077 USDT |
2.1184 USDT |
2.2762 USDT |
| 2023-08-28 |
2.1415 USDT |
350,071.6723 QTUM |
2.1674 USDT |
2.0978 USDT |
2.1167 USDT |
2.1664 USDT |
| 2023-08-27 |
2.1610 USDT |
464,775.0143 QTUM |
2.1677 USDT |
2.1435 USDT |
2.1537 USDT |
2.1574 USDT |
| 2023-08-26 |
2.1984 USDT |
431,784.9219 QTUM |
2.2025 USDT |
2.1756 USDT |
2.1810 USDT |
2.1757 USDT |
| 2023-08-25 |
2.1873 USDT |
532,265.9273 QTUM |
2.2218 USDT |
2.1575 USDT |
2.1769 USDT |
2.1994 USDT |
| 2023-08-24 |
2.2334 USDT |
606,280.8749 QTUM |
2.2448 USDT |
2.1899 USDT |
2.1998 USDT |
2.1996 USDT |
| 2023-08-23 |
2.2312 USDT |
550,939.1461 QTUM |
2.2156 USDT |
2.1908 USDT |
2.2073 USDT |
2.2450 USDT |
| 2023-08-22 |
2.2008 USDT |
489,450.5064 QTUM |
2.1983 USDT |
2.1649 USDT |
2.1847 USDT |
2.1649 USDT |
| 2023-08-21 |
2.2148 USDT |
537,186.5844 QTUM |
2.2491 USDT |
2.1452 USDT |
2.1916 USDT |
2.2005 USDT |
| 2023-08-20 |
2.2453 USDT |
440,409.6659 QTUM |
2.2313 USDT |
2.2216 USDT |
2.2368 USDT |
2.2367 USDT |
| 2023-08-19 |
2.1964 USDT |
510,959.7638 QTUM |
2.1838 USDT |
2.1638 USDT |
2.1750 USDT |
2.2338 USDT |
| 2023-08-18 |
2.1370 USDT |
626,818.5322 QTUM |
2.0902 USDT |
2.0705 USDT |
2.0919 USDT |
2.1872 USDT |
| 2023-08-17 |
2.3093 USDT |
534,636.6412 QTUM |
2.3264 USDT |
2.2337 USDT |
2.2824 USDT |
2.2675 USDT |
| 2023-08-16 |
2.3805 USDT |
582,663.7965 QTUM |
2.4275 USDT |
2.2602 USDT |
2.3054 USDT |
2.2915 USDT |
| 2023-08-15 |
2.5187 USDT |
469,492.9579 QTUM |
2.5592 USDT |
2.4921 USDT |
2.5035 USDT |
2.4983 USDT |
| 2023-08-14 |
2.5813 USDT |
560,832.3223 QTUM |
2.5656 USDT |
2.5472 USDT |
2.5670 USDT |
2.5766 USDT |
| 2023-08-13 |
2.5857 USDT |
631,420.4928 QTUM |
2.6035 USDT |
2.5646 USDT |
2.5772 USDT |
2.5675 USDT |
| 2023-08-12 |
2.6152 USDT |
687,891.6578 QTUM |
2.6338 USDT |
2.5835 USDT |
2.5928 USDT |
2.6098 USDT |