Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.7762 USDT |
83,181.8926 QTUM |
2.7884 USDT |
2.6975 USDT |
2.7265 USDT |
2.7251 USDT |
| 2023-07-11 |
2.7711 USDT |
79,844.6761 QTUM |
2.7947 USDT |
2.7321 USDT |
2.7498 USDT |
2.7670 USDT |
| 2023-07-10 |
2.7365 USDT |
92,442.8407 QTUM |
2.7521 USDT |
2.6654 USDT |
2.6941 USDT |
2.7750 USDT |
| 2023-07-09 |
2.7838 USDT |
66,881.5159 QTUM |
2.8417 USDT |
2.7355 USDT |
2.7587 USDT |
2.7826 USDT |
| 2023-07-08 |
2.7836 USDT |
89,574.2341 QTUM |
2.7624 USDT |
2.7475 USDT |
2.7718 USDT |
2.8076 USDT |
| 2023-07-07 |
2.7918 USDT |
163,224.1874 QTUM |
2.7325 USDT |
2.6950 USDT |
2.7384 USDT |
2.7620 USDT |
| 2023-07-06 |
2.8042 USDT |
251,939.5612 QTUM |
2.7351 USDT |
2.7076 USDT |
2.7758 USDT |
2.7767 USDT |
| 2023-07-05 |
2.7287 USDT |
113,925.7251 QTUM |
2.8176 USDT |
2.6040 USDT |
2.6616 USDT |
2.6503 USDT |
| 2023-07-04 |
2.9498 USDT |
414,725.3473 QTUM |
2.7475 USDT |
2.7309 USDT |
2.8503 USDT |
2.8438 USDT |
| 2023-07-03 |
2.7871 USDT |
194,805.8084 QTUM |
2.8490 USDT |
2.7200 USDT |
2.7529 USDT |
2.7469 USDT |
| 2023-07-02 |
2.8778 USDT |
314,116.3375 QTUM |
2.9934 USDT |
2.7828 USDT |
2.8149 USDT |
2.8076 USDT |
| 2023-07-01 |
3.1473 USDT |
1,315,952.1217 QTUM |
2.6748 USDT |
2.6746 USDT |
2.8713 USDT |
3.0557 USDT |
| 2023-06-30 |
2.6105 USDT |
554,310.2347 QTUM |
2.3196 USDT |
2.2864 USDT |
2.3083 USDT |
2.6477 USDT |
| 2023-06-29 |
2.3091 USDT |
65,831.1813 QTUM |
2.2762 USDT |
2.2681 USDT |
2.2802 USDT |
2.3162 USDT |
| 2023-06-28 |
2.3822 USDT |
84,930.4309 QTUM |
2.4862 USDT |
2.3089 USDT |
2.3181 USDT |
2.3181 USDT |
| 2023-06-27 |
2.4594 USDT |
118,789.7828 QTUM |
2.4222 USDT |
2.3990 USDT |
2.4196 USDT |
2.4700 USDT |
| 2023-06-26 |
2.3994 USDT |
108,825.5529 QTUM |
2.4143 USDT |
2.3426 USDT |
2.3632 USDT |
2.3965 USDT |
| 2023-06-25 |
2.4209 USDT |
87,705.4097 QTUM |
2.4195 USDT |
2.3785 USDT |
2.4016 USDT |
2.4091 USDT |
| 2023-06-24 |
2.3978 USDT |
105,648.7856 QTUM |
2.4013 USDT |
2.3378 USDT |
2.3803 USDT |
2.3824 USDT |
| 2023-06-23 |
2.3676 USDT |
207,367.7260 QTUM |
2.2474 USDT |
2.2451 USDT |
2.2663 USDT |
2.3964 USDT |
| 2023-06-22 |
2.2804 USDT |
95,866.5787 QTUM |
2.2481 USDT |
2.2275 USDT |
2.2532 USDT |
2.2609 USDT |
| 2023-06-21 |
2.2076 USDT |
144,701.4635 QTUM |
2.1218 USDT |
2.1181 USDT |
2.1521 USDT |
2.2483 USDT |
| 2023-06-20 |
2.0668 USDT |
85,937.3003 QTUM |
2.0606 USDT |
2.0013 USDT |
2.0258 USDT |
2.1185 USDT |
| 2023-06-19 |
2.0519 USDT |
79,556.3787 QTUM |
2.0487 USDT |
2.0286 USDT |
2.0451 USDT |
2.0509 USDT |
| 2023-06-18 |
2.0854 USDT |
54,811.4147 QTUM |
2.0835 USDT |
2.0702 USDT |
2.0836 USDT |
2.1003 USDT |
| 2023-06-17 |
2.1059 USDT |
79,415.9075 QTUM |
2.0736 USDT |
2.0642 USDT |
2.0770 USDT |
2.0911 USDT |
| 2023-06-16 |
2.0503 USDT |
121,605.1058 QTUM |
2.0571 USDT |
2.0099 USDT |
2.0368 USDT |
2.0737 USDT |
| 2023-06-15 |
2.0397 USDT |
219,648.3279 QTUM |
2.0080 USDT |
2.0033 USDT |
2.0282 USDT |
2.0598 USDT |
| 2023-06-14 |
2.1062 USDT |
210,034.7772 QTUM |
2.1226 USDT |
2.0213 USDT |
2.0921 USDT |
2.0443 USDT |
| 2023-06-13 |
2.1420 USDT |
211,785.7594 QTUM |
2.1271 USDT |
2.1025 USDT |
2.1257 USDT |
2.1184 USDT |
| 2023-06-12 |
2.0926 USDT |
231,901.7743 QTUM |
2.1136 USDT |
2.0446 USDT |
2.0760 USDT |
2.1317 USDT |
| 2023-06-11 |
2.0875 USDT |
182,717.2779 QTUM |
2.0876 USDT |
2.0658 USDT |
2.0802 USDT |
2.1139 USDT |
| 2023-06-10 |
2.0438 USDT |
434,673.2449 QTUM |
2.3421 USDT |
1.8441 USDT |
1.9949 USDT |
2.0728 USDT |
| 2023-06-09 |
2.3468 USDT |
185,827.2876 QTUM |
2.3562 USDT |
2.3135 USDT |
2.3358 USDT |
2.3376 USDT |
| 2023-06-08 |
2.3636 USDT |
171,581.2640 QTUM |
2.3725 USDT |
2.3232 USDT |
2.3528 USDT |
2.3705 USDT |
| 2023-06-07 |
2.4409 USDT |
172,826.7261 QTUM |
2.5111 USDT |
2.3548 USDT |
2.3803 USDT |
2.3840 USDT |
| 2023-06-06 |
2.4488 USDT |
199,224.0504 QTUM |
2.4633 USDT |
2.3824 USDT |
2.4307 USDT |
2.4921 USDT |
| 2023-06-05 |
2.5460 USDT |
229,593.3481 QTUM |
2.6717 USDT |
2.3960 USDT |
2.4523 USDT |
2.4472 USDT |
| 2023-06-04 |
2.6793 USDT |
142,450.9890 QTUM |
2.6706 USDT |
2.6426 USDT |
2.6717 USDT |
2.6926 USDT |
| 2023-06-03 |
2.6584 USDT |
131,697.1213 QTUM |
2.6468 USDT |
2.6281 USDT |
2.6367 USDT |
2.6753 USDT |
| 2023-06-02 |
2.6202 USDT |
165,929.3531 QTUM |
2.5797 USDT |
2.5590 USDT |
2.5903 USDT |
2.6353 USDT |
| 2023-06-01 |
2.5820 USDT |
176,461.5047 QTUM |
2.6217 USDT |
2.5438 USDT |
2.5730 USDT |
2.5869 USDT |
| 2023-05-31 |
2.6233 USDT |
181,547.7124 QTUM |
2.6989 USDT |
2.5790 USDT |
2.6023 USDT |
2.6192 USDT |
| 2023-05-30 |
2.7216 USDT |
164,095.4671 QTUM |
2.7331 USDT |
2.6903 USDT |
2.7065 USDT |
2.7199 USDT |
| 2023-05-29 |
2.7668 USDT |
184,120.1981 QTUM |
2.7748 USDT |
2.7239 USDT |
2.7424 USDT |
2.7340 USDT |
| 2023-05-28 |
2.7266 USDT |
154,940.5644 QTUM |
2.7042 USDT |
2.6917 USDT |
2.7186 USDT |
2.7206 USDT |
| 2023-05-27 |
2.6132 USDT |
144,928.7480 QTUM |
2.6031 USDT |
2.5864 USDT |
2.5991 USDT |
2.6616 USDT |
| 2023-05-26 |
2.5959 USDT |
169,040.3474 QTUM |
2.5837 USDT |
2.5644 USDT |
2.5842 USDT |
2.6208 USDT |
| 2023-05-25 |
2.6499 USDT |
202,673.3703 QTUM |
2.7335 USDT |
2.5700 USDT |
2.5848 USDT |
2.5964 USDT |
| 2023-05-24 |
2.7036 USDT |
246,754.7065 QTUM |
2.7122 USDT |
2.6328 USDT |
2.6811 USDT |
2.7173 USDT |