Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.7005 USDT |
183,472.6917 QTUM |
2.6340 USDT |
2.6054 USDT |
2.6351 USDT |
2.7188 USDT |
| 2023-05-22 |
2.5989 USDT |
185,003.7377 QTUM |
2.5559 USDT |
2.5179 USDT |
2.5392 USDT |
2.6400 USDT |
| 2023-05-21 |
2.6053 USDT |
169,125.8198 QTUM |
2.6391 USDT |
2.5520 USDT |
2.5680 USDT |
2.5681 USDT |
| 2023-05-20 |
2.6320 USDT |
159,367.8447 QTUM |
2.6481 USDT |
2.6155 USDT |
2.6257 USDT |
2.6405 USDT |
| 2023-05-19 |
2.6455 USDT |
143,969.9767 QTUM |
2.6275 USDT |
2.5985 USDT |
2.6160 USDT |
2.6642 USDT |
| 2023-05-18 |
2.6443 USDT |
155,029.9972 QTUM |
2.6736 USDT |
2.5823 USDT |
2.6011 USDT |
2.5984 USDT |
| 2023-05-17 |
2.6289 USDT |
178,128.0136 QTUM |
2.6082 USDT |
2.5776 USDT |
2.6048 USDT |
2.6733 USDT |
| 2023-05-16 |
2.5977 USDT |
166,511.8752 QTUM |
2.6042 USDT |
2.5686 USDT |
2.5921 USDT |
2.5969 USDT |
| 2023-05-15 |
2.5994 USDT |
164,406.8002 QTUM |
2.5627 USDT |
2.5238 USDT |
2.5630 USDT |
2.6266 USDT |
| 2023-05-14 |
2.5472 USDT |
137,692.3335 QTUM |
2.5398 USDT |
2.5182 USDT |
2.5352 USDT |
2.5414 USDT |
| 2023-05-13 |
2.5575 USDT |
172,410.0016 QTUM |
2.5980 USDT |
2.5233 USDT |
2.5389 USDT |
2.5391 USDT |
| 2023-05-12 |
2.5287 USDT |
294,246.3469 QTUM |
2.5417 USDT |
2.4692 USDT |
2.5189 USDT |
2.5476 USDT |
| 2023-05-11 |
2.5853 USDT |
328,660.7663 QTUM |
2.6412 USDT |
2.4881 USDT |
2.5207 USDT |
2.5278 USDT |
| 2023-05-10 |
2.6139 USDT |
328,957.1932 QTUM |
2.6104 USDT |
2.4972 USDT |
2.5969 USDT |
2.6641 USDT |
| 2023-05-09 |
2.5902 USDT |
226,899.1352 QTUM |
2.5743 USDT |
2.5435 USDT |
2.5628 USDT |
2.6054 USDT |
| 2023-05-08 |
2.6125 USDT |
259,522.9399 QTUM |
2.7180 USDT |
2.4697 USDT |
2.5539 USDT |
2.5208 USDT |
| 2023-05-07 |
2.7492 USDT |
192,068.0740 QTUM |
2.7760 USDT |
2.7172 USDT |
2.7287 USDT |
2.7285 USDT |
| 2023-05-06 |
2.8082 USDT |
227,767.7162 QTUM |
2.8613 USDT |
2.7326 USDT |
2.7550 USDT |
2.7727 USDT |
| 2023-05-05 |
2.8407 USDT |
231,178.5968 QTUM |
2.8113 USDT |
2.7840 USDT |
2.8246 USDT |
2.8697 USDT |
| 2023-05-04 |
2.8142 USDT |
182,027.9583 QTUM |
2.8368 USDT |
2.7741 USDT |
2.7953 USDT |
2.7957 USDT |
| 2023-05-03 |
2.7327 USDT |
248,005.0729 QTUM |
2.7769 USDT |
2.6899 USDT |
2.7106 USDT |
2.7650 USDT |
| 2023-05-02 |
2.7598 USDT |
164,904.1401 QTUM |
2.7952 USDT |
2.7228 USDT |
2.7462 USDT |
2.7682 USDT |
| 2023-05-01 |
2.8369 USDT |
230,273.1525 QTUM |
2.8342 USDT |
2.7637 USDT |
2.7803 USDT |
2.7789 USDT |
| 2023-04-30 |
2.8905 USDT |
112,860.0414 QTUM |
2.9013 USDT |
2.8434 USDT |
2.8736 USDT |
2.8561 USDT |
| 2023-04-29 |
2.8762 USDT |
106,618.3982 QTUM |
2.8658 USDT |
2.8522 USDT |
2.8664 USDT |
2.9018 USDT |
| 2023-04-28 |
2.8483 USDT |
193,874.4896 QTUM |
2.9014 USDT |
2.7931 USDT |
2.8258 USDT |
2.8244 USDT |
| 2023-04-27 |
2.8887 USDT |
287,446.0056 QTUM |
2.8762 USDT |
2.8265 USDT |
2.8449 USDT |
2.8967 USDT |
| 2023-04-26 |
2.9067 USDT |
325,501.7910 QTUM |
2.9320 USDT |
2.7278 USDT |
2.8335 USDT |
2.8655 USDT |
| 2023-04-25 |
2.8127 USDT |
191,668.6907 QTUM |
2.8645 USDT |
2.7795 USDT |
2.8017 USDT |
2.8223 USDT |
| 2023-04-24 |
2.8789 USDT |
218,409.3034 QTUM |
2.9143 USDT |
2.8106 USDT |
2.8616 USDT |
2.8787 USDT |
| 2023-04-23 |
2.9271 USDT |
180,036.6541 QTUM |
2.9669 USDT |
2.8420 USDT |
2.8685 USDT |
2.8546 USDT |
| 2023-04-22 |
2.9218 USDT |
163,854.5942 QTUM |
2.8781 USDT |
2.8740 USDT |
2.9015 USDT |
2.9466 USDT |
| 2023-04-21 |
2.9924 USDT |
226,435.6992 QTUM |
3.0138 USDT |
2.8669 USDT |
2.9852 USDT |
2.8786 USDT |
| 2023-04-20 |
3.0608 USDT |
227,725.1334 QTUM |
3.0664 USDT |
2.9478 USDT |
3.0024 USDT |
2.9897 USDT |
| 2023-04-19 |
3.1678 USDT |
304,372.4103 QTUM |
3.3288 USDT |
3.0079 USDT |
3.0940 USDT |
3.0996 USDT |
| 2023-04-18 |
3.3067 USDT |
169,903.6126 QTUM |
3.2787 USDT |
3.2155 USDT |
3.2609 USDT |
3.3081 USDT |
| 2023-04-17 |
3.3240 USDT |
244,560.4396 QTUM |
3.4137 USDT |
3.2517 USDT |
3.2823 USDT |
3.2842 USDT |
| 2023-04-16 |
3.4231 USDT |
242,048.3698 QTUM |
3.3402 USDT |
3.2989 USDT |
3.3513 USDT |
3.4296 USDT |
| 2023-04-15 |
3.3123 USDT |
173,627.0041 QTUM |
3.3303 USDT |
3.2677 USDT |
3.2923 USDT |
3.3437 USDT |
| 2023-04-14 |
3.3047 USDT |
270,910.6981 QTUM |
3.2410 USDT |
3.2298 USDT |
3.2725 USDT |
3.3349 USDT |
| 2023-04-13 |
3.2003 USDT |
177,310.5448 QTUM |
3.1994 USDT |
3.1531 USDT |
3.1693 USDT |
3.2267 USDT |
| 2023-04-12 |
3.1530 USDT |
237,660.8480 QTUM |
3.2235 USDT |
3.0866 USDT |
3.1092 USDT |
3.1918 USDT |
| 2023-04-11 |
3.2221 USDT |
267,401.7221 QTUM |
3.2162 USDT |
3.1922 USDT |
3.2077 USDT |
3.2321 USDT |
| 2023-04-10 |
3.1201 USDT |
212,616.5544 QTUM |
3.1264 USDT |
3.0656 USDT |
3.0956 USDT |
3.1894 USDT |
| 2023-04-09 |
3.0961 USDT |
183,513.8703 QTUM |
3.1321 USDT |
3.0585 USDT |
3.0770 USDT |
3.1060 USDT |
| 2023-04-08 |
3.1724 USDT |
249,211.2928 QTUM |
3.1088 USDT |
3.1075 USDT |
3.1331 USDT |
3.1193 USDT |
| 2023-04-07 |
3.1188 USDT |
226,246.5738 QTUM |
3.2187 USDT |
3.0740 USDT |
3.0993 USDT |
3.1123 USDT |
| 2023-04-06 |
3.2315 USDT |
460,942.2948 QTUM |
3.1482 USDT |
3.0915 USDT |
3.1215 USDT |
3.2279 USDT |
| 2023-04-05 |
3.1421 USDT |
277,677.2759 QTUM |
3.1288 USDT |
3.0711 USDT |
3.1041 USDT |
3.1346 USDT |
| 2023-04-04 |
3.0894 USDT |
220,948.5607 QTUM |
3.1085 USDT |
3.0556 USDT |
3.0737 USDT |
3.1161 USDT |