Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.2804 USDT |
95,866.5787 QTUM |
2.2481 USDT |
2.2275 USDT |
2.2532 USDT |
2.2609 USDT |
| 2023-06-21 |
2.2076 USDT |
144,701.4635 QTUM |
2.1218 USDT |
2.1181 USDT |
2.1521 USDT |
2.2483 USDT |
| 2023-06-20 |
2.0668 USDT |
85,937.3003 QTUM |
2.0606 USDT |
2.0013 USDT |
2.0258 USDT |
2.1185 USDT |
| 2023-06-19 |
2.0519 USDT |
79,556.3787 QTUM |
2.0487 USDT |
2.0286 USDT |
2.0451 USDT |
2.0509 USDT |
| 2023-06-18 |
2.0854 USDT |
54,811.4147 QTUM |
2.0835 USDT |
2.0702 USDT |
2.0836 USDT |
2.1003 USDT |
| 2023-06-17 |
2.1059 USDT |
79,415.9075 QTUM |
2.0736 USDT |
2.0642 USDT |
2.0770 USDT |
2.0911 USDT |
| 2023-06-16 |
2.0503 USDT |
121,605.1058 QTUM |
2.0571 USDT |
2.0099 USDT |
2.0368 USDT |
2.0737 USDT |
| 2023-06-15 |
2.0397 USDT |
219,648.3279 QTUM |
2.0080 USDT |
2.0033 USDT |
2.0282 USDT |
2.0598 USDT |
| 2023-06-14 |
2.1062 USDT |
210,034.7772 QTUM |
2.1226 USDT |
2.0213 USDT |
2.0921 USDT |
2.0443 USDT |
| 2023-06-13 |
2.1420 USDT |
211,785.7594 QTUM |
2.1271 USDT |
2.1025 USDT |
2.1257 USDT |
2.1184 USDT |
| 2023-06-12 |
2.0926 USDT |
231,901.7743 QTUM |
2.1136 USDT |
2.0446 USDT |
2.0760 USDT |
2.1317 USDT |
| 2023-06-11 |
2.0875 USDT |
182,717.2779 QTUM |
2.0876 USDT |
2.0658 USDT |
2.0802 USDT |
2.1139 USDT |
| 2023-06-10 |
2.0438 USDT |
434,673.2449 QTUM |
2.3421 USDT |
1.8441 USDT |
1.9949 USDT |
2.0728 USDT |
| 2023-06-09 |
2.3468 USDT |
185,827.2876 QTUM |
2.3562 USDT |
2.3135 USDT |
2.3358 USDT |
2.3376 USDT |
| 2023-06-08 |
2.3636 USDT |
171,581.2640 QTUM |
2.3725 USDT |
2.3232 USDT |
2.3528 USDT |
2.3705 USDT |
| 2023-06-07 |
2.4409 USDT |
172,826.7261 QTUM |
2.5111 USDT |
2.3548 USDT |
2.3803 USDT |
2.3840 USDT |
| 2023-06-06 |
2.4488 USDT |
199,224.0504 QTUM |
2.4633 USDT |
2.3824 USDT |
2.4307 USDT |
2.4921 USDT |
| 2023-06-05 |
2.5460 USDT |
229,593.3481 QTUM |
2.6717 USDT |
2.3960 USDT |
2.4523 USDT |
2.4472 USDT |
| 2023-06-04 |
2.6793 USDT |
142,450.9890 QTUM |
2.6706 USDT |
2.6426 USDT |
2.6717 USDT |
2.6926 USDT |
| 2023-06-03 |
2.6584 USDT |
131,697.1213 QTUM |
2.6468 USDT |
2.6281 USDT |
2.6367 USDT |
2.6753 USDT |
| 2023-06-02 |
2.6202 USDT |
165,929.3531 QTUM |
2.5797 USDT |
2.5590 USDT |
2.5903 USDT |
2.6353 USDT |
| 2023-06-01 |
2.5820 USDT |
176,461.5047 QTUM |
2.6217 USDT |
2.5438 USDT |
2.5730 USDT |
2.5869 USDT |
| 2023-05-31 |
2.6233 USDT |
181,547.7124 QTUM |
2.6989 USDT |
2.5790 USDT |
2.6023 USDT |
2.6192 USDT |
| 2023-05-30 |
2.7216 USDT |
164,095.4671 QTUM |
2.7331 USDT |
2.6903 USDT |
2.7065 USDT |
2.7199 USDT |
| 2023-05-29 |
2.7668 USDT |
184,120.1981 QTUM |
2.7748 USDT |
2.7239 USDT |
2.7424 USDT |
2.7340 USDT |
| 2023-05-28 |
2.7266 USDT |
154,940.5644 QTUM |
2.7042 USDT |
2.6917 USDT |
2.7186 USDT |
2.7206 USDT |
| 2023-05-27 |
2.6132 USDT |
144,928.7480 QTUM |
2.6031 USDT |
2.5864 USDT |
2.5991 USDT |
2.6616 USDT |
| 2023-05-26 |
2.5959 USDT |
169,040.3474 QTUM |
2.5837 USDT |
2.5644 USDT |
2.5842 USDT |
2.6208 USDT |
| 2023-05-25 |
2.6499 USDT |
202,673.3703 QTUM |
2.7335 USDT |
2.5700 USDT |
2.5848 USDT |
2.5964 USDT |
| 2023-05-24 |
2.7036 USDT |
246,754.7065 QTUM |
2.7122 USDT |
2.6328 USDT |
2.6811 USDT |
2.7173 USDT |
| 2023-05-23 |
2.7005 USDT |
183,472.6917 QTUM |
2.6340 USDT |
2.6054 USDT |
2.6351 USDT |
2.7188 USDT |
| 2023-05-22 |
2.5989 USDT |
185,003.7377 QTUM |
2.5559 USDT |
2.5179 USDT |
2.5392 USDT |
2.6400 USDT |
| 2023-05-21 |
2.6053 USDT |
169,125.8198 QTUM |
2.6391 USDT |
2.5520 USDT |
2.5680 USDT |
2.5681 USDT |
| 2023-05-20 |
2.6320 USDT |
159,367.8447 QTUM |
2.6481 USDT |
2.6155 USDT |
2.6257 USDT |
2.6405 USDT |
| 2023-05-19 |
2.6455 USDT |
143,969.9767 QTUM |
2.6275 USDT |
2.5985 USDT |
2.6160 USDT |
2.6642 USDT |
| 2023-05-18 |
2.6443 USDT |
155,029.9972 QTUM |
2.6736 USDT |
2.5823 USDT |
2.6011 USDT |
2.5984 USDT |
| 2023-05-17 |
2.6289 USDT |
178,128.0136 QTUM |
2.6082 USDT |
2.5776 USDT |
2.6048 USDT |
2.6733 USDT |
| 2023-05-16 |
2.5977 USDT |
166,511.8752 QTUM |
2.6042 USDT |
2.5686 USDT |
2.5921 USDT |
2.5969 USDT |
| 2023-05-15 |
2.5994 USDT |
164,406.8002 QTUM |
2.5627 USDT |
2.5238 USDT |
2.5630 USDT |
2.6266 USDT |
| 2023-05-14 |
2.5472 USDT |
137,692.3335 QTUM |
2.5398 USDT |
2.5182 USDT |
2.5352 USDT |
2.5414 USDT |
| 2023-05-13 |
2.5575 USDT |
172,410.0016 QTUM |
2.5980 USDT |
2.5233 USDT |
2.5389 USDT |
2.5391 USDT |
| 2023-05-12 |
2.5287 USDT |
294,246.3469 QTUM |
2.5417 USDT |
2.4692 USDT |
2.5189 USDT |
2.5476 USDT |
| 2023-05-11 |
2.5853 USDT |
328,660.7663 QTUM |
2.6412 USDT |
2.4881 USDT |
2.5207 USDT |
2.5278 USDT |
| 2023-05-10 |
2.6139 USDT |
328,957.1932 QTUM |
2.6104 USDT |
2.4972 USDT |
2.5969 USDT |
2.6641 USDT |
| 2023-05-09 |
2.5902 USDT |
226,899.1352 QTUM |
2.5743 USDT |
2.5435 USDT |
2.5628 USDT |
2.6054 USDT |
| 2023-05-08 |
2.6125 USDT |
259,522.9399 QTUM |
2.7180 USDT |
2.4697 USDT |
2.5539 USDT |
2.5208 USDT |
| 2023-05-07 |
2.7492 USDT |
192,068.0740 QTUM |
2.7760 USDT |
2.7172 USDT |
2.7287 USDT |
2.7285 USDT |
| 2023-05-06 |
2.8082 USDT |
227,767.7162 QTUM |
2.8613 USDT |
2.7326 USDT |
2.7550 USDT |
2.7727 USDT |
| 2023-05-05 |
2.8407 USDT |
231,178.5968 QTUM |
2.8113 USDT |
2.7840 USDT |
2.8246 USDT |
2.8697 USDT |
| 2023-05-04 |
2.8142 USDT |
182,027.9583 QTUM |
2.8368 USDT |
2.7741 USDT |
2.7953 USDT |
2.7957 USDT |