Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.0867 USDT |
377,481.9640 QTUM |
3.0989 USDT |
3.0092 USDT |
3.0349 USDT |
3.1090 USDT |
| 2023-04-02 |
3.1077 USDT |
267,140.0083 QTUM |
3.1356 USDT |
3.0541 USDT |
3.0820 USDT |
3.1059 USDT |
| 2023-04-01 |
3.1064 USDT |
209,624.9573 QTUM |
3.1063 USDT |
3.0786 USDT |
3.0985 USDT |
3.1304 USDT |
| 2023-03-31 |
3.0575 USDT |
271,882.2958 QTUM |
3.0796 USDT |
2.9915 USDT |
3.0142 USDT |
3.0834 USDT |
| 2023-03-30 |
3.0915 USDT |
321,463.6367 QTUM |
3.1642 USDT |
3.0194 USDT |
3.0351 USDT |
3.0333 USDT |
| 2023-03-29 |
3.1410 USDT |
326,442.5965 QTUM |
3.0699 USDT |
3.0481 USDT |
3.0774 USDT |
3.1673 USDT |
| 2023-03-28 |
3.0212 USDT |
328,055.5744 QTUM |
3.0410 USDT |
2.9577 USDT |
2.9831 USDT |
3.0500 USDT |
| 2023-03-27 |
3.0800 USDT |
463,397.8478 QTUM |
3.1220 USDT |
2.9202 USDT |
2.9845 USDT |
2.9997 USDT |
| 2023-03-26 |
3.0925 USDT |
245,021.5825 QTUM |
3.0908 USDT |
3.0377 USDT |
3.0805 USDT |
3.1142 USDT |
| 2023-03-25 |
3.1392 USDT |
281,127.0442 QTUM |
3.2303 USDT |
3.0753 USDT |
3.1087 USDT |
3.0957 USDT |
| 2023-03-24 |
3.3001 USDT |
606,674.1351 QTUM |
3.2523 USDT |
3.1439 USDT |
3.1749 USDT |
3.2179 USDT |
| 2023-03-23 |
3.2265 USDT |
748,522.5454 QTUM |
3.0224 USDT |
3.0218 USDT |
3.1561 USDT |
3.2361 USDT |
| 2023-03-22 |
3.1313 USDT |
532,061.9205 QTUM |
3.2333 USDT |
2.9342 USDT |
3.0273 USDT |
3.0170 USDT |
| 2023-03-21 |
3.2257 USDT |
492,998.1632 QTUM |
3.2379 USDT |
3.0716 USDT |
3.1377 USDT |
3.1666 USDT |
| 2023-03-20 |
3.4880 USDT |
1,009,763.5546 QTUM |
3.5650 USDT |
3.2593 USDT |
3.3142 USDT |
3.3060 USDT |
| 2023-03-19 |
3.2547 USDT |
905,947.0832 QTUM |
2.9586 USDT |
2.9410 USDT |
2.9797 USDT |
3.4676 USDT |
| 2023-03-18 |
3.0875 USDT |
385,736.6802 QTUM |
3.0873 USDT |
2.9364 USDT |
3.0396 USDT |
2.9836 USDT |
| 2023-03-17 |
2.9427 USDT |
446,523.9085 QTUM |
2.8069 USDT |
2.7867 USDT |
2.8249 USDT |
3.0025 USDT |
| 2023-03-16 |
2.7611 USDT |
414,981.4923 QTUM |
2.7510 USDT |
2.7051 USDT |
2.7449 USDT |
2.7870 USDT |
| 2023-03-15 |
2.8533 USDT |
510,644.7619 QTUM |
2.9419 USDT |
2.6761 USDT |
2.7211 USDT |
2.7506 USDT |
| 2023-03-14 |
2.8974 USDT |
370,391.9796 QTUM |
2.8564 USDT |
2.7766 USDT |
2.8216 USDT |
3.0190 USDT |
| 2023-03-13 |
2.7549 USDT |
453,850.5264 QTUM |
2.7133 USDT |
2.6326 USDT |
2.6753 USDT |
2.8558 USDT |
| 2023-03-12 |
2.5287 USDT |
336,099.3215 QTUM |
2.4845 USDT |
2.4514 USDT |
2.4782 USDT |
2.7065 USDT |
| 2023-03-11 |
2.4546 USDT |
338,044.4368 QTUM |
2.5068 USDT |
2.3548 USDT |
2.3841 USDT |
2.4792 USDT |
| 2023-03-10 |
2.4829 USDT |
456,977.5352 QTUM |
2.5641 USDT |
2.3866 USDT |
2.4516 USDT |
2.4976 USDT |
| 2023-03-09 |
2.7598 USDT |
289,770.2558 QTUM |
2.7674 USDT |
2.5907 USDT |
2.6706 USDT |
2.6012 USDT |
| 2023-03-08 |
2.8449 USDT |
217,676.4311 QTUM |
2.9336 USDT |
2.7859 USDT |
2.8191 USDT |
2.8142 USDT |
| 2023-03-07 |
2.9838 USDT |
245,497.8126 QTUM |
3.0355 USDT |
2.8760 USDT |
2.9054 USDT |
2.9134 USDT |
| 2023-03-06 |
2.9887 USDT |
255,387.4378 QTUM |
2.9510 USDT |
2.8979 USDT |
2.9316 USDT |
3.0323 USDT |
| 2023-03-05 |
3.0154 USDT |
188,016.6493 QTUM |
2.9824 USDT |
2.9522 USDT |
2.9824 USDT |
3.0009 USDT |
| 2023-03-04 |
3.0545 USDT |
252,753.0243 QTUM |
3.0572 USDT |
2.9100 USDT |
2.9585 USDT |
2.9592 USDT |
| 2023-03-03 |
3.0076 USDT |
292,326.5010 QTUM |
3.2526 USDT |
2.8735 USDT |
2.9577 USDT |
3.0326 USDT |
| 2023-03-02 |
3.2575 USDT |
178,306.6772 QTUM |
3.3822 USDT |
3.1756 USDT |
3.2125 USDT |
3.2338 USDT |
| 2023-03-01 |
3.3516 USDT |
225,359.3909 QTUM |
3.2104 USDT |
3.1961 USDT |
3.2667 USDT |
3.3503 USDT |
| 2023-02-28 |
3.3457 USDT |
235,845.8938 QTUM |
3.4827 USDT |
3.2198 USDT |
3.2494 USDT |
3.2481 USDT |
| 2023-02-27 |
3.4770 USDT |
265,378.4381 QTUM |
3.4057 USDT |
3.3974 USDT |
3.4597 USDT |
3.4709 USDT |
| 2023-02-26 |
3.3475 USDT |
245,904.5989 QTUM |
3.2762 USDT |
3.2297 USDT |
3.2544 USDT |
3.4198 USDT |
| 2023-02-25 |
3.2533 USDT |
256,039.8219 QTUM |
3.2224 USDT |
3.1664 USDT |
3.2153 USDT |
3.1923 USDT |
| 2023-02-24 |
3.3136 USDT |
267,585.2422 QTUM |
3.4684 USDT |
3.1351 USDT |
3.1526 USDT |
3.1514 USDT |
| 2023-02-23 |
3.5830 USDT |
241,821.9842 QTUM |
3.6693 USDT |
3.4754 USDT |
3.5069 USDT |
3.4896 USDT |
| 2023-02-22 |
3.6107 USDT |
389,171.9001 QTUM |
3.6397 USDT |
3.4314 USDT |
3.5060 USDT |
3.5642 USDT |
| 2023-02-21 |
3.9119 USDT |
819,731.5094 QTUM |
3.7188 USDT |
3.5521 USDT |
3.6250 USDT |
3.6059 USDT |
| 2023-02-20 |
3.4915 USDT |
863,747.0369 QTUM |
3.2126 USDT |
3.1662 USDT |
3.3066 USDT |
3.6376 USDT |
| 2023-02-19 |
3.2025 USDT |
393,751.1158 QTUM |
3.0679 USDT |
3.0123 USDT |
3.0420 USDT |
3.1599 USDT |
| 2023-02-18 |
3.0847 USDT |
199,829.0051 QTUM |
3.0690 USDT |
3.0287 USDT |
3.0555 USDT |
3.0517 USDT |
| 2023-02-17 |
2.9465 USDT |
286,052.4975 QTUM |
2.8049 USDT |
2.7980 USDT |
2.9014 USDT |
3.1131 USDT |
| 2023-02-16 |
2.9934 USDT |
476,604.3046 QTUM |
2.8779 USDT |
2.7936 USDT |
2.8514 USDT |
2.8036 USDT |
| 2023-02-15 |
2.7000 USDT |
226,863.6128 QTUM |
2.6857 USDT |
2.6418 USDT |
2.6612 USDT |
2.8140 USDT |
| 2023-02-14 |
2.6238 USDT |
262,624.6243 QTUM |
2.6271 USDT |
2.5519 USDT |
2.5934 USDT |
2.6737 USDT |
| 2023-02-13 |
2.5863 USDT |
253,002.2767 QTUM |
2.6910 USDT |
2.4997 USDT |
2.5401 USDT |
2.5602 USDT |