Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.8142 USDT |
182,027.9583 QTUM |
2.8368 USDT |
2.7741 USDT |
2.7953 USDT |
2.7957 USDT |
| 2023-05-03 |
2.7327 USDT |
248,005.0729 QTUM |
2.7769 USDT |
2.6899 USDT |
2.7106 USDT |
2.7650 USDT |
| 2023-05-02 |
2.7598 USDT |
164,904.1401 QTUM |
2.7952 USDT |
2.7228 USDT |
2.7462 USDT |
2.7682 USDT |
| 2023-05-01 |
2.8369 USDT |
230,273.1525 QTUM |
2.8342 USDT |
2.7637 USDT |
2.7803 USDT |
2.7789 USDT |
| 2023-04-30 |
2.8905 USDT |
112,860.0414 QTUM |
2.9013 USDT |
2.8434 USDT |
2.8736 USDT |
2.8561 USDT |
| 2023-04-29 |
2.8762 USDT |
106,618.3982 QTUM |
2.8658 USDT |
2.8522 USDT |
2.8664 USDT |
2.9018 USDT |
| 2023-04-28 |
2.8483 USDT |
193,874.4896 QTUM |
2.9014 USDT |
2.7931 USDT |
2.8258 USDT |
2.8244 USDT |
| 2023-04-27 |
2.8887 USDT |
287,446.0056 QTUM |
2.8762 USDT |
2.8265 USDT |
2.8449 USDT |
2.8967 USDT |
| 2023-04-26 |
2.9067 USDT |
325,501.7910 QTUM |
2.9320 USDT |
2.7278 USDT |
2.8335 USDT |
2.8655 USDT |
| 2023-04-25 |
2.8127 USDT |
191,668.6907 QTUM |
2.8645 USDT |
2.7795 USDT |
2.8017 USDT |
2.8223 USDT |
| 2023-04-24 |
2.8789 USDT |
218,409.3034 QTUM |
2.9143 USDT |
2.8106 USDT |
2.8616 USDT |
2.8787 USDT |
| 2023-04-23 |
2.9271 USDT |
180,036.6541 QTUM |
2.9669 USDT |
2.8420 USDT |
2.8685 USDT |
2.8546 USDT |
| 2023-04-22 |
2.9218 USDT |
163,854.5942 QTUM |
2.8781 USDT |
2.8740 USDT |
2.9015 USDT |
2.9466 USDT |
| 2023-04-21 |
2.9924 USDT |
226,435.6992 QTUM |
3.0138 USDT |
2.8669 USDT |
2.9852 USDT |
2.8786 USDT |
| 2023-04-20 |
3.0608 USDT |
227,725.1334 QTUM |
3.0664 USDT |
2.9478 USDT |
3.0024 USDT |
2.9897 USDT |
| 2023-04-19 |
3.1678 USDT |
304,372.4103 QTUM |
3.3288 USDT |
3.0079 USDT |
3.0940 USDT |
3.0996 USDT |
| 2023-04-18 |
3.3067 USDT |
169,903.6126 QTUM |
3.2787 USDT |
3.2155 USDT |
3.2609 USDT |
3.3081 USDT |
| 2023-04-17 |
3.3240 USDT |
244,560.4396 QTUM |
3.4137 USDT |
3.2517 USDT |
3.2823 USDT |
3.2842 USDT |
| 2023-04-16 |
3.4231 USDT |
242,048.3698 QTUM |
3.3402 USDT |
3.2989 USDT |
3.3513 USDT |
3.4296 USDT |
| 2023-04-15 |
3.3123 USDT |
173,627.0041 QTUM |
3.3303 USDT |
3.2677 USDT |
3.2923 USDT |
3.3437 USDT |
| 2023-04-14 |
3.3047 USDT |
270,910.6981 QTUM |
3.2410 USDT |
3.2298 USDT |
3.2725 USDT |
3.3349 USDT |
| 2023-04-13 |
3.2003 USDT |
177,310.5448 QTUM |
3.1994 USDT |
3.1531 USDT |
3.1693 USDT |
3.2267 USDT |
| 2023-04-12 |
3.1530 USDT |
237,660.8480 QTUM |
3.2235 USDT |
3.0866 USDT |
3.1092 USDT |
3.1918 USDT |
| 2023-04-11 |
3.2221 USDT |
267,401.7221 QTUM |
3.2162 USDT |
3.1922 USDT |
3.2077 USDT |
3.2321 USDT |
| 2023-04-10 |
3.1201 USDT |
212,616.5544 QTUM |
3.1264 USDT |
3.0656 USDT |
3.0956 USDT |
3.1894 USDT |
| 2023-04-09 |
3.0961 USDT |
183,513.8703 QTUM |
3.1321 USDT |
3.0585 USDT |
3.0770 USDT |
3.1060 USDT |
| 2023-04-08 |
3.1724 USDT |
249,211.2928 QTUM |
3.1088 USDT |
3.1075 USDT |
3.1331 USDT |
3.1193 USDT |
| 2023-04-07 |
3.1188 USDT |
226,246.5738 QTUM |
3.2187 USDT |
3.0740 USDT |
3.0993 USDT |
3.1123 USDT |
| 2023-04-06 |
3.2315 USDT |
460,942.2948 QTUM |
3.1482 USDT |
3.0915 USDT |
3.1215 USDT |
3.2279 USDT |
| 2023-04-05 |
3.1421 USDT |
277,677.2759 QTUM |
3.1288 USDT |
3.0711 USDT |
3.1041 USDT |
3.1346 USDT |
| 2023-04-04 |
3.0894 USDT |
220,948.5607 QTUM |
3.1085 USDT |
3.0556 USDT |
3.0737 USDT |
3.1161 USDT |
| 2023-04-03 |
3.0867 USDT |
377,481.9640 QTUM |
3.0989 USDT |
3.0092 USDT |
3.0349 USDT |
3.1090 USDT |
| 2023-04-02 |
3.1077 USDT |
267,140.0083 QTUM |
3.1356 USDT |
3.0541 USDT |
3.0820 USDT |
3.1059 USDT |
| 2023-04-01 |
3.1064 USDT |
209,624.9573 QTUM |
3.1063 USDT |
3.0786 USDT |
3.0985 USDT |
3.1304 USDT |
| 2023-03-31 |
3.0575 USDT |
271,882.2958 QTUM |
3.0796 USDT |
2.9915 USDT |
3.0142 USDT |
3.0834 USDT |
| 2023-03-30 |
3.0915 USDT |
321,463.6367 QTUM |
3.1642 USDT |
3.0194 USDT |
3.0351 USDT |
3.0333 USDT |
| 2023-03-29 |
3.1410 USDT |
326,442.5965 QTUM |
3.0699 USDT |
3.0481 USDT |
3.0774 USDT |
3.1673 USDT |
| 2023-03-28 |
3.0212 USDT |
328,055.5744 QTUM |
3.0410 USDT |
2.9577 USDT |
2.9831 USDT |
3.0500 USDT |
| 2023-03-27 |
3.0800 USDT |
463,397.8478 QTUM |
3.1220 USDT |
2.9202 USDT |
2.9845 USDT |
2.9997 USDT |
| 2023-03-26 |
3.0925 USDT |
245,021.5825 QTUM |
3.0908 USDT |
3.0377 USDT |
3.0805 USDT |
3.1142 USDT |
| 2023-03-25 |
3.1392 USDT |
281,127.0442 QTUM |
3.2303 USDT |
3.0753 USDT |
3.1087 USDT |
3.0957 USDT |
| 2023-03-24 |
3.3001 USDT |
606,674.1351 QTUM |
3.2523 USDT |
3.1439 USDT |
3.1749 USDT |
3.2179 USDT |
| 2023-03-23 |
3.2265 USDT |
748,522.5454 QTUM |
3.0224 USDT |
3.0218 USDT |
3.1561 USDT |
3.2361 USDT |
| 2023-03-22 |
3.1313 USDT |
532,061.9205 QTUM |
3.2333 USDT |
2.9342 USDT |
3.0273 USDT |
3.0170 USDT |
| 2023-03-21 |
3.2257 USDT |
492,998.1632 QTUM |
3.2379 USDT |
3.0716 USDT |
3.1377 USDT |
3.1666 USDT |
| 2023-03-20 |
3.4880 USDT |
1,009,763.5546 QTUM |
3.5650 USDT |
3.2593 USDT |
3.3142 USDT |
3.3060 USDT |
| 2023-03-19 |
3.2547 USDT |
905,947.0832 QTUM |
2.9586 USDT |
2.9410 USDT |
2.9797 USDT |
3.4676 USDT |
| 2023-03-18 |
3.0875 USDT |
385,736.6802 QTUM |
3.0873 USDT |
2.9364 USDT |
3.0396 USDT |
2.9836 USDT |
| 2023-03-17 |
2.9427 USDT |
446,523.9085 QTUM |
2.8069 USDT |
2.7867 USDT |
2.8249 USDT |
3.0025 USDT |
| 2023-03-16 |
2.7611 USDT |
414,981.4923 QTUM |
2.7510 USDT |
2.7051 USDT |
2.7449 USDT |
2.7870 USDT |