Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.8533 USDT |
510,644.7619 QTUM |
2.9419 USDT |
2.6761 USDT |
2.7211 USDT |
2.7506 USDT |
| 2023-03-14 |
2.8974 USDT |
370,391.9796 QTUM |
2.8564 USDT |
2.7766 USDT |
2.8216 USDT |
3.0190 USDT |
| 2023-03-13 |
2.7549 USDT |
453,850.5264 QTUM |
2.7133 USDT |
2.6326 USDT |
2.6753 USDT |
2.8558 USDT |
| 2023-03-12 |
2.5287 USDT |
336,099.3215 QTUM |
2.4845 USDT |
2.4514 USDT |
2.4782 USDT |
2.7065 USDT |
| 2023-03-11 |
2.4546 USDT |
338,044.4368 QTUM |
2.5068 USDT |
2.3548 USDT |
2.3841 USDT |
2.4792 USDT |
| 2023-03-10 |
2.4829 USDT |
456,977.5352 QTUM |
2.5641 USDT |
2.3866 USDT |
2.4516 USDT |
2.4976 USDT |
| 2023-03-09 |
2.7598 USDT |
289,770.2558 QTUM |
2.7674 USDT |
2.5907 USDT |
2.6706 USDT |
2.6012 USDT |
| 2023-03-08 |
2.8449 USDT |
217,676.4311 QTUM |
2.9336 USDT |
2.7859 USDT |
2.8191 USDT |
2.8142 USDT |
| 2023-03-07 |
2.9838 USDT |
245,497.8126 QTUM |
3.0355 USDT |
2.8760 USDT |
2.9054 USDT |
2.9134 USDT |
| 2023-03-06 |
2.9887 USDT |
255,387.4378 QTUM |
2.9510 USDT |
2.8979 USDT |
2.9316 USDT |
3.0323 USDT |
| 2023-03-05 |
3.0154 USDT |
188,016.6493 QTUM |
2.9824 USDT |
2.9522 USDT |
2.9824 USDT |
3.0009 USDT |
| 2023-03-04 |
3.0545 USDT |
252,753.0243 QTUM |
3.0572 USDT |
2.9100 USDT |
2.9585 USDT |
2.9592 USDT |
| 2023-03-03 |
3.0076 USDT |
292,326.5010 QTUM |
3.2526 USDT |
2.8735 USDT |
2.9577 USDT |
3.0326 USDT |
| 2023-03-02 |
3.2575 USDT |
178,306.6772 QTUM |
3.3822 USDT |
3.1756 USDT |
3.2125 USDT |
3.2338 USDT |
| 2023-03-01 |
3.3516 USDT |
225,359.3909 QTUM |
3.2104 USDT |
3.1961 USDT |
3.2667 USDT |
3.3503 USDT |
| 2023-02-28 |
3.3457 USDT |
235,845.8938 QTUM |
3.4827 USDT |
3.2198 USDT |
3.2494 USDT |
3.2481 USDT |
| 2023-02-27 |
3.4770 USDT |
265,378.4381 QTUM |
3.4057 USDT |
3.3974 USDT |
3.4597 USDT |
3.4709 USDT |
| 2023-02-26 |
3.3475 USDT |
245,904.5989 QTUM |
3.2762 USDT |
3.2297 USDT |
3.2544 USDT |
3.4198 USDT |
| 2023-02-25 |
3.2533 USDT |
256,039.8219 QTUM |
3.2224 USDT |
3.1664 USDT |
3.2153 USDT |
3.1923 USDT |
| 2023-02-24 |
3.3136 USDT |
267,585.2422 QTUM |
3.4684 USDT |
3.1351 USDT |
3.1526 USDT |
3.1514 USDT |
| 2023-02-23 |
3.5830 USDT |
241,821.9842 QTUM |
3.6693 USDT |
3.4754 USDT |
3.5069 USDT |
3.4896 USDT |
| 2023-02-22 |
3.6107 USDT |
389,171.9001 QTUM |
3.6397 USDT |
3.4314 USDT |
3.5060 USDT |
3.5642 USDT |
| 2023-02-21 |
3.9119 USDT |
819,731.5094 QTUM |
3.7188 USDT |
3.5521 USDT |
3.6250 USDT |
3.6059 USDT |
| 2023-02-20 |
3.4915 USDT |
863,747.0369 QTUM |
3.2126 USDT |
3.1662 USDT |
3.3066 USDT |
3.6376 USDT |
| 2023-02-19 |
3.2025 USDT |
393,751.1158 QTUM |
3.0679 USDT |
3.0123 USDT |
3.0420 USDT |
3.1599 USDT |
| 2023-02-18 |
3.0847 USDT |
199,829.0051 QTUM |
3.0690 USDT |
3.0287 USDT |
3.0555 USDT |
3.0517 USDT |
| 2023-02-17 |
2.9465 USDT |
286,052.4975 QTUM |
2.8049 USDT |
2.7980 USDT |
2.9014 USDT |
3.1131 USDT |
| 2023-02-16 |
2.9934 USDT |
476,604.3046 QTUM |
2.8779 USDT |
2.7936 USDT |
2.8514 USDT |
2.8036 USDT |
| 2023-02-15 |
2.7000 USDT |
226,863.6128 QTUM |
2.6857 USDT |
2.6418 USDT |
2.6612 USDT |
2.8140 USDT |
| 2023-02-14 |
2.6238 USDT |
262,624.6243 QTUM |
2.6271 USDT |
2.5519 USDT |
2.5934 USDT |
2.6737 USDT |
| 2023-02-13 |
2.5863 USDT |
253,002.2767 QTUM |
2.6910 USDT |
2.4997 USDT |
2.5401 USDT |
2.5602 USDT |
| 2023-02-12 |
2.7473 USDT |
238,125.9697 QTUM |
2.7428 USDT |
2.6429 USDT |
2.6881 USDT |
2.6861 USDT |
| 2023-02-11 |
2.7214 USDT |
219,446.3677 QTUM |
2.7441 USDT |
2.6932 USDT |
2.7111 USDT |
2.7459 USDT |
| 2023-02-10 |
2.8130 USDT |
477,745.4198 QTUM |
2.6556 USDT |
2.6405 USDT |
2.7428 USDT |
2.7404 USDT |
| 2023-02-09 |
2.9876 USDT |
559,929.9361 QTUM |
2.9314 USDT |
2.7638 USDT |
2.8823 USDT |
2.8068 USDT |
| 2023-02-08 |
2.9339 USDT |
250,437.4575 QTUM |
2.9656 USDT |
2.8154 USDT |
2.8956 USDT |
2.9331 USDT |
| 2023-02-07 |
2.8619 USDT |
279,641.5990 QTUM |
2.8346 USDT |
2.8002 USDT |
2.8309 USDT |
2.9667 USDT |
| 2023-02-06 |
2.8203 USDT |
271,442.8225 QTUM |
2.8195 USDT |
2.7473 USDT |
2.8006 USDT |
2.8356 USDT |
| 2023-02-05 |
2.8468 USDT |
412,420.0585 QTUM |
2.8189 USDT |
2.6652 USDT |
2.7872 USDT |
2.8222 USDT |
| 2023-02-04 |
2.8118 USDT |
181,265.9252 QTUM |
2.7963 USDT |
2.7555 USDT |
2.7702 USDT |
2.8554 USDT |
| 2023-02-03 |
2.7559 USDT |
212,923.8497 QTUM |
2.7324 USDT |
2.6947 USDT |
2.7358 USDT |
2.7887 USDT |
| 2023-02-02 |
2.7840 USDT |
211,183.0490 QTUM |
2.7511 USDT |
2.7382 USDT |
2.7734 USDT |
2.7677 USDT |
| 2023-02-01 |
2.6177 USDT |
202,864.6731 QTUM |
2.6864 USDT |
2.5415 USDT |
2.5823 USDT |
2.5960 USDT |
| 2023-01-31 |
2.6568 USDT |
244,012.1297 QTUM |
2.7457 USDT |
2.5984 USDT |
2.6226 USDT |
2.6642 USDT |
| 2023-01-30 |
2.7587 USDT |
334,371.3310 QTUM |
2.7311 USDT |
2.6255 USDT |
2.7288 USDT |
2.7556 USDT |
| 2023-01-29 |
2.6904 USDT |
154,196.7893 QTUM |
2.6343 USDT |
2.6087 USDT |
2.6745 USDT |
2.7204 USDT |
| 2023-01-28 |
2.6752 USDT |
178,598.4252 QTUM |
2.7112 USDT |
2.6143 USDT |
2.6295 USDT |
2.6393 USDT |
| 2023-01-27 |
2.6569 USDT |
283,897.3881 QTUM |
2.6314 USDT |
2.5657 USDT |
2.5859 USDT |
2.7142 USDT |
| 2023-01-26 |
2.6285 USDT |
382,726.8038 QTUM |
2.5665 USDT |
2.5617 USDT |
2.5780 USDT |
2.6373 USDT |
| 2023-01-25 |
2.4761 USDT |
308,471.9798 QTUM |
2.4812 USDT |
2.4055 USDT |
2.4438 USDT |
2.5146 USDT |