Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.7473 USDT |
238,125.9697 QTUM |
2.7428 USDT |
2.6429 USDT |
2.6881 USDT |
2.6861 USDT |
| 2023-02-11 |
2.7214 USDT |
219,446.3677 QTUM |
2.7441 USDT |
2.6932 USDT |
2.7111 USDT |
2.7459 USDT |
| 2023-02-10 |
2.8130 USDT |
477,745.4198 QTUM |
2.6556 USDT |
2.6405 USDT |
2.7428 USDT |
2.7404 USDT |
| 2023-02-09 |
2.9876 USDT |
559,929.9361 QTUM |
2.9314 USDT |
2.7638 USDT |
2.8823 USDT |
2.8068 USDT |
| 2023-02-08 |
2.9339 USDT |
250,437.4575 QTUM |
2.9656 USDT |
2.8154 USDT |
2.8956 USDT |
2.9331 USDT |
| 2023-02-07 |
2.8619 USDT |
279,641.5990 QTUM |
2.8346 USDT |
2.8002 USDT |
2.8309 USDT |
2.9667 USDT |
| 2023-02-06 |
2.8203 USDT |
271,442.8225 QTUM |
2.8195 USDT |
2.7473 USDT |
2.8006 USDT |
2.8356 USDT |
| 2023-02-05 |
2.8468 USDT |
412,420.0585 QTUM |
2.8189 USDT |
2.6652 USDT |
2.7872 USDT |
2.8222 USDT |
| 2023-02-04 |
2.8118 USDT |
181,265.9252 QTUM |
2.7963 USDT |
2.7555 USDT |
2.7702 USDT |
2.8554 USDT |
| 2023-02-03 |
2.7559 USDT |
212,923.8497 QTUM |
2.7324 USDT |
2.6947 USDT |
2.7358 USDT |
2.7887 USDT |
| 2023-02-02 |
2.7840 USDT |
211,183.0490 QTUM |
2.7511 USDT |
2.7382 USDT |
2.7734 USDT |
2.7677 USDT |
| 2023-02-01 |
2.6177 USDT |
202,864.6731 QTUM |
2.6864 USDT |
2.5415 USDT |
2.5823 USDT |
2.5960 USDT |
| 2023-01-31 |
2.6568 USDT |
244,012.1297 QTUM |
2.7457 USDT |
2.5984 USDT |
2.6226 USDT |
2.6642 USDT |
| 2023-01-30 |
2.7587 USDT |
334,371.3310 QTUM |
2.7311 USDT |
2.6255 USDT |
2.7288 USDT |
2.7556 USDT |
| 2023-01-29 |
2.6904 USDT |
154,196.7893 QTUM |
2.6343 USDT |
2.6087 USDT |
2.6745 USDT |
2.7204 USDT |
| 2023-01-28 |
2.6752 USDT |
178,598.4252 QTUM |
2.7112 USDT |
2.6143 USDT |
2.6295 USDT |
2.6393 USDT |
| 2023-01-27 |
2.6569 USDT |
283,897.3881 QTUM |
2.6314 USDT |
2.5657 USDT |
2.5859 USDT |
2.7142 USDT |
| 2023-01-26 |
2.6285 USDT |
382,726.8038 QTUM |
2.5665 USDT |
2.5617 USDT |
2.5780 USDT |
2.6373 USDT |
| 2023-01-25 |
2.4761 USDT |
308,471.9798 QTUM |
2.4812 USDT |
2.4055 USDT |
2.4438 USDT |
2.5146 USDT |
| 2023-01-24 |
2.6520 USDT |
185,797.3866 QTUM |
2.6041 USDT |
2.5912 USDT |
2.6182 USDT |
2.6410 USDT |
| 2023-01-23 |
2.5834 USDT |
173,391.3750 QTUM |
2.5472 USDT |
2.5459 USDT |
2.5721 USDT |
2.5990 USDT |
| 2023-01-22 |
2.5499 USDT |
228,090.0261 QTUM |
2.4911 USDT |
2.4779 USDT |
2.5010 USDT |
2.5296 USDT |
| 2023-01-21 |
2.5182 USDT |
234,125.8127 QTUM |
2.5239 USDT |
2.4610 USDT |
2.5074 USDT |
2.5197 USDT |
| 2023-01-20 |
2.3400 USDT |
218,553.5546 QTUM |
2.3175 USDT |
2.2882 USDT |
2.3081 USDT |
2.4930 USDT |
| 2023-01-19 |
2.2757 USDT |
230,099.2183 QTUM |
2.2142 USDT |
2.2136 USDT |
2.2513 USDT |
2.3145 USDT |
| 2023-01-18 |
2.3403 USDT |
243,293.0914 QTUM |
2.3640 USDT |
2.1876 USDT |
2.2536 USDT |
2.2492 USDT |
| 2023-01-17 |
2.3960 USDT |
251,807.6683 QTUM |
2.3748 USDT |
2.3510 USDT |
2.3851 USDT |
2.3892 USDT |
| 2023-01-16 |
2.3936 USDT |
260,455.2045 QTUM |
2.4191 USDT |
2.2776 USDT |
2.3452 USDT |
2.3631 USDT |
| 2023-01-15 |
2.3910 USDT |
272,135.7974 QTUM |
2.3995 USDT |
2.3359 USDT |
2.3759 USDT |
2.4143 USDT |
| 2023-01-14 |
2.3777 USDT |
289,095.2675 QTUM |
2.3023 USDT |
2.2495 USDT |
2.3752 USDT |
2.4004 USDT |
| 2023-01-13 |
2.2114 USDT |
225,000.0999 QTUM |
2.1987 USDT |
2.1662 USDT |
2.1894 USDT |
2.2878 USDT |
| 2023-01-12 |
2.1394 USDT |
235,049.0340 QTUM |
2.1457 USDT |
2.0712 USDT |
2.1125 USDT |
2.1925 USDT |
| 2023-01-11 |
2.0709 USDT |
210,447.9064 QTUM |
2.0963 USDT |
2.0415 USDT |
2.0566 USDT |
2.0962 USDT |
| 2023-01-10 |
2.0829 USDT |
224,921.3126 QTUM |
2.0571 USDT |
2.0362 USDT |
2.0705 USDT |
2.1114 USDT |
| 2023-01-09 |
2.0669 USDT |
242,246.4890 QTUM |
2.0189 USDT |
2.0139 USDT |
2.0485 USDT |
2.0473 USDT |
| 2023-01-08 |
1.9639 USDT |
262,722.4354 QTUM |
1.9646 USDT |
1.9337 USDT |
1.9514 USDT |
2.0129 USDT |
| 2023-01-07 |
1.9682 USDT |
239,343.6754 QTUM |
1.9626 USDT |
1.9452 USDT |
1.9557 USDT |
1.9641 USDT |
| 2023-01-06 |
1.9125 USDT |
347,990.4432 QTUM |
1.9301 USDT |
1.8639 USDT |
1.8785 USDT |
1.9618 USDT |
| 2023-01-05 |
1.9488 USDT |
508,632.3088 QTUM |
1.9466 USDT |
1.9136 USDT |
1.9337 USDT |
1.9252 USDT |
| 2023-01-04 |
1.9410 USDT |
660,817.1860 QTUM |
1.8904 USDT |
1.8834 USDT |
1.8981 USDT |
1.9454 USDT |
| 2023-01-03 |
1.8888 USDT |
671,853.3513 QTUM |
1.9061 USDT |
1.8613 USDT |
1.8741 USDT |
1.8914 USDT |
| 2023-01-02 |
1.8900 USDT |
666,377.2867 QTUM |
1.8798 USDT |
1.8457 USDT |
1.8642 USDT |
1.9067 USDT |
| 2023-01-01 |
1.8476 USDT |
692,345.1064 QTUM |
1.8322 USDT |
1.8207 USDT |
1.8290 USDT |
1.8763 USDT |
| 2022-12-31 |
1.8388 USDT |
589,440.4052 QTUM |
1.8325 USDT |
1.8269 USDT |
1.8332 USDT |
1.8397 USDT |
| 2022-12-30 |
1.8081 USDT |
354,069.2332 QTUM |
1.8549 USDT |
1.7662 USDT |
1.7875 USDT |
1.8290 USDT |
| 2022-12-29 |
1.8563 USDT |
7,400.6009 QTUM |
1.8610 USDT |
1.8183 USDT |
1.8502 USDT |
1.8416 USDT |
| 2022-12-28 |
1.8662 USDT |
4,920.3450 QTUM |
1.9172 USDT |
1.8244 USDT |
1.8388 USDT |
1.8525 USDT |
| 2022-12-27 |
1.9346 USDT |
5,058.0303 QTUM |
1.9666 USDT |
1.8974 USDT |
1.8998 USDT |
1.8998 USDT |
| 2022-12-26 |
1.9552 USDT |
3,278.9654 QTUM |
1.9624 USDT |
1.9277 USDT |
1.9277 USDT |
1.9511 USDT |
| 2022-12-25 |
1.9732 USDT |
7,561.0570 QTUM |
2.0013 USDT |
1.9450 USDT |
1.9462 USDT |
1.9715 USDT |