Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.9924 USDT |
1,862.2474 QTUM |
2.0001 USDT |
1.9831 USDT |
1.9834 USDT |
2.0046 USDT |
| 2022-12-23 |
2.0026 USDT |
3,884.5555 QTUM |
1.9921 USDT |
1.9912 USDT |
1.9912 USDT |
1.9957 USDT |
| 2022-12-22 |
1.9598 USDT |
8,884.5999 QTUM |
1.9821 USDT |
1.9355 USDT |
1.9417 USDT |
1.9810 USDT |
| 2022-12-21 |
1.9879 USDT |
4,874.6277 QTUM |
2.0165 USDT |
1.9633 USDT |
1.9682 USDT |
1.9722 USDT |
| 2022-12-20 |
1.9853 USDT |
6,505.5684 QTUM |
1.9235 USDT |
1.9235 USDT |
1.9235 USDT |
2.0069 USDT |
| 2022-12-19 |
2.0080 USDT |
10,596.9717 QTUM |
2.0408 USDT |
1.8838 USDT |
1.8956 USDT |
1.8956 USDT |
| 2022-12-18 |
2.0358 USDT |
14,674.5445 QTUM |
2.0561 USDT |
2.0096 USDT |
2.0200 USDT |
2.0365 USDT |
| 2022-12-17 |
2.0723 USDT |
24,538.0479 QTUM |
2.1099 USDT |
2.0079 USDT |
2.0290 USDT |
2.0168 USDT |
| 2022-12-16 |
2.3345 USDT |
25,359.5562 QTUM |
2.3600 USDT |
2.2802 USDT |
2.3088 USDT |
2.3442 USDT |
| 2022-12-15 |
2.3716 USDT |
13,851.4615 QTUM |
2.3627 USDT |
2.3205 USDT |
2.3410 USDT |
2.3724 USDT |
| 2022-12-14 |
2.3619 USDT |
31,081.9762 QTUM |
2.3218 USDT |
2.3174 USDT |
2.3461 USDT |
2.3461 USDT |
| 2022-12-13 |
2.2301 USDT |
29,117.1800 QTUM |
2.2289 USDT |
2.1709 USDT |
2.1963 USDT |
2.2802 USDT |
| 2022-12-12 |
2.1994 USDT |
37,382.6377 QTUM |
2.2488 USDT |
2.1324 USDT |
2.1485 USDT |
2.2239 USDT |
| 2022-12-11 |
2.2815 USDT |
74,354.4024 QTUM |
2.2132 USDT |
2.2131 USDT |
2.2611 USDT |
2.2471 USDT |
| 2022-12-10 |
2.2718 USDT |
106,902.8419 QTUM |
2.1777 USDT |
2.1755 USDT |
2.1851 USDT |
2.2192 USDT |
| 2022-12-09 |
2.1793 USDT |
19,251.7309 QTUM |
2.1619 USDT |
2.1536 USDT |
2.1653 USDT |
2.1651 USDT |
| 2022-12-08 |
2.1456 USDT |
19,298.6207 QTUM |
2.1237 USDT |
2.1023 USDT |
2.1214 USDT |
2.1644 USDT |
| 2022-12-07 |
2.1396 USDT |
19,508.4453 QTUM |
2.2256 USDT |
2.1147 USDT |
2.1256 USDT |
2.1256 USDT |
| 2022-12-06 |
2.1912 USDT |
4,865.8781 QTUM |
2.1937 USDT |
2.1750 USDT |
2.1855 USDT |
2.1892 USDT |
| 2022-12-05 |
2.2152 USDT |
9,395.4935 QTUM |
2.1964 USDT |
2.1548 USDT |
2.1925 USDT |
2.1598 USDT |
| 2022-12-04 |
2.1953 USDT |
8,730.0447 QTUM |
2.1916 USDT |
2.1769 USDT |
2.1833 USDT |
2.1922 USDT |
| 2022-12-03 |
2.2397 USDT |
6,788.8711 QTUM |
2.2468 USDT |
2.2170 USDT |
2.2189 USDT |
2.2339 USDT |
| 2022-12-02 |
2.2256 USDT |
11,749.2100 QTUM |
2.2122 USDT |
2.1760 USDT |
2.1969 USDT |
2.2374 USDT |
| 2022-12-01 |
2.2176 USDT |
3,314.7994 QTUM |
2.2384 USDT |
2.1878 USDT |
2.2065 USDT |
2.2080 USDT |
| 2022-11-30 |
2.2058 USDT |
14,710.3373 QTUM |
2.1542 USDT |
2.1463 USDT |
2.1908 USDT |
2.2423 USDT |
| 2022-11-29 |
2.1428 USDT |
7,039.4918 QTUM |
2.1149 USDT |
2.0944 USDT |
2.1174 USDT |
2.1467 USDT |
| 2022-11-28 |
2.0999 USDT |
23,698.9341 QTUM |
2.1525 USDT |
2.0567 USDT |
2.0818 USDT |
2.1196 USDT |
| 2022-11-27 |
2.1931 USDT |
12,690.9664 QTUM |
2.1718 USDT |
2.1685 USDT |
2.1760 USDT |
2.2037 USDT |
| 2022-11-26 |
2.1835 USDT |
12,993.5079 QTUM |
2.1744 USDT |
2.1530 USDT |
2.1592 USDT |
2.1591 USDT |
| 2022-11-25 |
2.1478 USDT |
29,225.5719 QTUM |
2.1536 USDT |
2.0942 USDT |
2.1149 USDT |
2.2124 USDT |
| 2022-11-24 |
2.1547 USDT |
30,427.6237 QTUM |
2.1472 USDT |
2.1291 USDT |
2.1492 USDT |
2.1513 USDT |
| 2022-11-23 |
2.0900 USDT |
24,431.6899 QTUM |
2.0603 USDT |
2.0465 USDT |
2.0513 USDT |
2.1128 USDT |
| 2022-11-22 |
2.0011 USDT |
37,722.9814 QTUM |
2.0110 USDT |
1.9401 USDT |
1.9585 USDT |
2.0371 USDT |
| 2022-11-21 |
1.9971 USDT |
22,606.9375 QTUM |
2.0066 USDT |
1.9419 USDT |
1.9689 USDT |
1.9750 USDT |
| 2022-11-20 |
2.1232 USDT |
32,781.6942 QTUM |
2.1232 USDT |
2.0066 USDT |
2.0243 USDT |
2.0103 USDT |
| 2022-11-19 |
2.0763 USDT |
5,178.8194 QTUM |
2.0591 USDT |
2.0331 USDT |
2.0438 USDT |
2.1139 USDT |
| 2022-11-18 |
2.0702 USDT |
11,857.3809 QTUM |
2.0359 USDT |
2.0359 USDT |
2.0433 USDT |
2.0591 USDT |
| 2022-11-17 |
2.0514 USDT |
52,721.9346 QTUM |
2.0527 USDT |
2.0009 USDT |
2.0257 USDT |
2.0374 USDT |
| 2022-11-16 |
2.0710 USDT |
29,039.8245 QTUM |
2.0962 USDT |
2.0057 USDT |
2.0341 USDT |
2.0497 USDT |
| 2022-11-15 |
2.0851 USDT |
17,026.6565 QTUM |
2.0265 USDT |
2.0001 USDT |
2.0284 USDT |
2.0816 USDT |
| 2022-11-14 |
1.9693 USDT |
30,058.2236 QTUM |
2.0098 USDT |
1.8601 USDT |
1.8994 USDT |
2.0299 USDT |
| 2022-11-13 |
2.0420 USDT |
36,602.2581 QTUM |
2.0697 USDT |
1.9937 USDT |
2.0189 USDT |
2.0436 USDT |
| 2022-11-12 |
2.1154 USDT |
48,530.7707 QTUM |
2.2122 USDT |
2.0754 USDT |
2.0961 USDT |
2.1000 USDT |
| 2022-11-11 |
2.2484 USDT |
89,024.1207 QTUM |
2.3218 USDT |
2.1187 USDT |
2.1882 USDT |
2.1910 USDT |
| 2022-11-10 |
2.1826 USDT |
189,898.1908 QTUM |
1.9872 USDT |
1.9581 USDT |
2.0604 USDT |
2.3059 USDT |
| 2022-11-09 |
2.3066 USDT |
644,891.8730 QTUM |
2.4645 USDT |
1.9825 USDT |
2.1233 USDT |
2.0334 USDT |
| 2022-11-08 |
2.6651 USDT |
246,967.0949 QTUM |
2.8896 USDT |
2.2078 USDT |
2.4618 USDT |
2.4254 USDT |
| 2022-11-07 |
2.8810 USDT |
35,771.1611 QTUM |
2.8489 USDT |
2.7937 USDT |
2.8680 USDT |
2.8878 USDT |
| 2022-11-06 |
3.0006 USDT |
18,224.7116 QTUM |
3.0283 USDT |
2.9563 USDT |
2.9736 USDT |
2.9612 USDT |
| 2022-11-05 |
3.0621 USDT |
41,018.6105 QTUM |
3.0066 USDT |
2.9948 USDT |
3.0327 USDT |
3.0378 USDT |