Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
2.4761 USDT |
308,471.9798 QTUM |
2.4812 USDT |
2.4055 USDT |
2.4438 USDT |
2.5146 USDT |
| 2023-01-24 |
2.6520 USDT |
185,797.3866 QTUM |
2.6041 USDT |
2.5912 USDT |
2.6182 USDT |
2.6410 USDT |
| 2023-01-23 |
2.5834 USDT |
173,391.3750 QTUM |
2.5472 USDT |
2.5459 USDT |
2.5721 USDT |
2.5990 USDT |
| 2023-01-22 |
2.5499 USDT |
228,090.0261 QTUM |
2.4911 USDT |
2.4779 USDT |
2.5010 USDT |
2.5296 USDT |
| 2023-01-21 |
2.5182 USDT |
234,125.8127 QTUM |
2.5239 USDT |
2.4610 USDT |
2.5074 USDT |
2.5197 USDT |
| 2023-01-20 |
2.3400 USDT |
218,553.5546 QTUM |
2.3175 USDT |
2.2882 USDT |
2.3081 USDT |
2.4930 USDT |
| 2023-01-19 |
2.2757 USDT |
230,099.2183 QTUM |
2.2142 USDT |
2.2136 USDT |
2.2513 USDT |
2.3145 USDT |
| 2023-01-18 |
2.3403 USDT |
243,293.0914 QTUM |
2.3640 USDT |
2.1876 USDT |
2.2536 USDT |
2.2492 USDT |
| 2023-01-17 |
2.3960 USDT |
251,807.6683 QTUM |
2.3748 USDT |
2.3510 USDT |
2.3851 USDT |
2.3892 USDT |
| 2023-01-16 |
2.3936 USDT |
260,455.2045 QTUM |
2.4191 USDT |
2.2776 USDT |
2.3452 USDT |
2.3631 USDT |
| 2023-01-15 |
2.3910 USDT |
272,135.7974 QTUM |
2.3995 USDT |
2.3359 USDT |
2.3759 USDT |
2.4143 USDT |
| 2023-01-14 |
2.3777 USDT |
289,095.2675 QTUM |
2.3023 USDT |
2.2495 USDT |
2.3752 USDT |
2.4004 USDT |
| 2023-01-13 |
2.2114 USDT |
225,000.0999 QTUM |
2.1987 USDT |
2.1662 USDT |
2.1894 USDT |
2.2878 USDT |
| 2023-01-12 |
2.1394 USDT |
235,049.0340 QTUM |
2.1457 USDT |
2.0712 USDT |
2.1125 USDT |
2.1925 USDT |
| 2023-01-11 |
2.0709 USDT |
210,447.9064 QTUM |
2.0963 USDT |
2.0415 USDT |
2.0566 USDT |
2.0962 USDT |
| 2023-01-10 |
2.0829 USDT |
224,921.3126 QTUM |
2.0571 USDT |
2.0362 USDT |
2.0705 USDT |
2.1114 USDT |
| 2023-01-09 |
2.0669 USDT |
242,246.4890 QTUM |
2.0189 USDT |
2.0139 USDT |
2.0485 USDT |
2.0473 USDT |
| 2023-01-08 |
1.9639 USDT |
262,722.4354 QTUM |
1.9646 USDT |
1.9337 USDT |
1.9514 USDT |
2.0129 USDT |
| 2023-01-07 |
1.9682 USDT |
239,343.6754 QTUM |
1.9626 USDT |
1.9452 USDT |
1.9557 USDT |
1.9641 USDT |
| 2023-01-06 |
1.9125 USDT |
347,990.4432 QTUM |
1.9301 USDT |
1.8639 USDT |
1.8785 USDT |
1.9618 USDT |
| 2023-01-05 |
1.9488 USDT |
508,632.3088 QTUM |
1.9466 USDT |
1.9136 USDT |
1.9337 USDT |
1.9252 USDT |
| 2023-01-04 |
1.9410 USDT |
660,817.1860 QTUM |
1.8904 USDT |
1.8834 USDT |
1.8981 USDT |
1.9454 USDT |
| 2023-01-03 |
1.8888 USDT |
671,853.3513 QTUM |
1.9061 USDT |
1.8613 USDT |
1.8741 USDT |
1.8914 USDT |
| 2023-01-02 |
1.8900 USDT |
666,377.2867 QTUM |
1.8798 USDT |
1.8457 USDT |
1.8642 USDT |
1.9067 USDT |
| 2023-01-01 |
1.8476 USDT |
692,345.1064 QTUM |
1.8322 USDT |
1.8207 USDT |
1.8290 USDT |
1.8763 USDT |
| 2022-12-31 |
1.8388 USDT |
589,440.4052 QTUM |
1.8325 USDT |
1.8269 USDT |
1.8332 USDT |
1.8397 USDT |
| 2022-12-30 |
1.8081 USDT |
354,069.2332 QTUM |
1.8549 USDT |
1.7662 USDT |
1.7875 USDT |
1.8290 USDT |
| 2022-12-29 |
1.8563 USDT |
7,400.6009 QTUM |
1.8610 USDT |
1.8183 USDT |
1.8502 USDT |
1.8416 USDT |
| 2022-12-28 |
1.8662 USDT |
4,920.3450 QTUM |
1.9172 USDT |
1.8244 USDT |
1.8388 USDT |
1.8525 USDT |
| 2022-12-27 |
1.9346 USDT |
5,058.0303 QTUM |
1.9666 USDT |
1.8974 USDT |
1.8998 USDT |
1.8998 USDT |
| 2022-12-26 |
1.9552 USDT |
3,278.9654 QTUM |
1.9624 USDT |
1.9277 USDT |
1.9277 USDT |
1.9511 USDT |
| 2022-12-25 |
1.9732 USDT |
7,561.0570 QTUM |
2.0013 USDT |
1.9450 USDT |
1.9462 USDT |
1.9715 USDT |
| 2022-12-24 |
1.9924 USDT |
1,862.2474 QTUM |
2.0001 USDT |
1.9831 USDT |
1.9834 USDT |
2.0046 USDT |
| 2022-12-23 |
2.0026 USDT |
3,884.5555 QTUM |
1.9921 USDT |
1.9912 USDT |
1.9912 USDT |
1.9957 USDT |
| 2022-12-22 |
1.9598 USDT |
8,884.5999 QTUM |
1.9821 USDT |
1.9355 USDT |
1.9417 USDT |
1.9810 USDT |
| 2022-12-21 |
1.9879 USDT |
4,874.6277 QTUM |
2.0165 USDT |
1.9633 USDT |
1.9682 USDT |
1.9722 USDT |
| 2022-12-20 |
1.9853 USDT |
6,505.5684 QTUM |
1.9235 USDT |
1.9235 USDT |
1.9235 USDT |
2.0069 USDT |
| 2022-12-19 |
2.0080 USDT |
10,596.9717 QTUM |
2.0408 USDT |
1.8838 USDT |
1.8956 USDT |
1.8956 USDT |
| 2022-12-18 |
2.0358 USDT |
14,674.5445 QTUM |
2.0561 USDT |
2.0096 USDT |
2.0200 USDT |
2.0365 USDT |
| 2022-12-17 |
2.0723 USDT |
24,538.0479 QTUM |
2.1099 USDT |
2.0079 USDT |
2.0290 USDT |
2.0168 USDT |
| 2022-12-16 |
2.3345 USDT |
25,359.5562 QTUM |
2.3600 USDT |
2.2802 USDT |
2.3088 USDT |
2.3442 USDT |
| 2022-12-15 |
2.3716 USDT |
13,851.4615 QTUM |
2.3627 USDT |
2.3205 USDT |
2.3410 USDT |
2.3724 USDT |
| 2022-12-14 |
2.3619 USDT |
31,081.9762 QTUM |
2.3218 USDT |
2.3174 USDT |
2.3461 USDT |
2.3461 USDT |
| 2022-12-13 |
2.2301 USDT |
29,117.1800 QTUM |
2.2289 USDT |
2.1709 USDT |
2.1963 USDT |
2.2802 USDT |
| 2022-12-12 |
2.1994 USDT |
37,382.6377 QTUM |
2.2488 USDT |
2.1324 USDT |
2.1485 USDT |
2.2239 USDT |
| 2022-12-11 |
2.2815 USDT |
74,354.4024 QTUM |
2.2132 USDT |
2.2131 USDT |
2.2611 USDT |
2.2471 USDT |
| 2022-12-10 |
2.2718 USDT |
106,902.8419 QTUM |
2.1777 USDT |
2.1755 USDT |
2.1851 USDT |
2.2192 USDT |
| 2022-12-09 |
2.1793 USDT |
19,251.7309 QTUM |
2.1619 USDT |
2.1536 USDT |
2.1653 USDT |
2.1651 USDT |
| 2022-12-08 |
2.1456 USDT |
19,298.6207 QTUM |
2.1237 USDT |
2.1023 USDT |
2.1214 USDT |
2.1644 USDT |
| 2022-12-07 |
2.1396 USDT |
19,508.4453 QTUM |
2.2256 USDT |
2.1147 USDT |
2.1256 USDT |
2.1256 USDT |