Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
2.1912 USDT |
4,865.8781 QTUM |
2.1937 USDT |
2.1750 USDT |
2.1855 USDT |
2.1892 USDT |
| 2022-12-05 |
2.2152 USDT |
9,395.4935 QTUM |
2.1964 USDT |
2.1548 USDT |
2.1925 USDT |
2.1598 USDT |
| 2022-12-04 |
2.1953 USDT |
8,730.0447 QTUM |
2.1916 USDT |
2.1769 USDT |
2.1833 USDT |
2.1922 USDT |
| 2022-12-03 |
2.2397 USDT |
6,788.8711 QTUM |
2.2468 USDT |
2.2170 USDT |
2.2189 USDT |
2.2339 USDT |
| 2022-12-02 |
2.2256 USDT |
11,749.2100 QTUM |
2.2122 USDT |
2.1760 USDT |
2.1969 USDT |
2.2374 USDT |
| 2022-12-01 |
2.2176 USDT |
3,314.7994 QTUM |
2.2384 USDT |
2.1878 USDT |
2.2065 USDT |
2.2080 USDT |
| 2022-11-30 |
2.2058 USDT |
14,710.3373 QTUM |
2.1542 USDT |
2.1463 USDT |
2.1908 USDT |
2.2423 USDT |
| 2022-11-29 |
2.1428 USDT |
7,039.4918 QTUM |
2.1149 USDT |
2.0944 USDT |
2.1174 USDT |
2.1467 USDT |
| 2022-11-28 |
2.0999 USDT |
23,698.9341 QTUM |
2.1525 USDT |
2.0567 USDT |
2.0818 USDT |
2.1196 USDT |
| 2022-11-27 |
2.1931 USDT |
12,690.9664 QTUM |
2.1718 USDT |
2.1685 USDT |
2.1760 USDT |
2.2037 USDT |
| 2022-11-26 |
2.1835 USDT |
12,993.5079 QTUM |
2.1744 USDT |
2.1530 USDT |
2.1592 USDT |
2.1591 USDT |
| 2022-11-25 |
2.1478 USDT |
29,225.5719 QTUM |
2.1536 USDT |
2.0942 USDT |
2.1149 USDT |
2.2124 USDT |
| 2022-11-24 |
2.1547 USDT |
30,427.6237 QTUM |
2.1472 USDT |
2.1291 USDT |
2.1492 USDT |
2.1513 USDT |
| 2022-11-23 |
2.0900 USDT |
24,431.6899 QTUM |
2.0603 USDT |
2.0465 USDT |
2.0513 USDT |
2.1128 USDT |
| 2022-11-22 |
2.0011 USDT |
37,722.9814 QTUM |
2.0110 USDT |
1.9401 USDT |
1.9585 USDT |
2.0371 USDT |
| 2022-11-21 |
1.9971 USDT |
22,606.9375 QTUM |
2.0066 USDT |
1.9419 USDT |
1.9689 USDT |
1.9750 USDT |
| 2022-11-20 |
2.1232 USDT |
32,781.6942 QTUM |
2.1232 USDT |
2.0066 USDT |
2.0243 USDT |
2.0103 USDT |
| 2022-11-19 |
2.0763 USDT |
5,178.8194 QTUM |
2.0591 USDT |
2.0331 USDT |
2.0438 USDT |
2.1139 USDT |
| 2022-11-18 |
2.0702 USDT |
11,857.3809 QTUM |
2.0359 USDT |
2.0359 USDT |
2.0433 USDT |
2.0591 USDT |
| 2022-11-17 |
2.0514 USDT |
52,721.9346 QTUM |
2.0527 USDT |
2.0009 USDT |
2.0257 USDT |
2.0374 USDT |
| 2022-11-16 |
2.0710 USDT |
29,039.8245 QTUM |
2.0962 USDT |
2.0057 USDT |
2.0341 USDT |
2.0497 USDT |
| 2022-11-15 |
2.0851 USDT |
17,026.6565 QTUM |
2.0265 USDT |
2.0001 USDT |
2.0284 USDT |
2.0816 USDT |
| 2022-11-14 |
1.9693 USDT |
30,058.2236 QTUM |
2.0098 USDT |
1.8601 USDT |
1.8994 USDT |
2.0299 USDT |
| 2022-11-13 |
2.0420 USDT |
36,602.2581 QTUM |
2.0697 USDT |
1.9937 USDT |
2.0189 USDT |
2.0436 USDT |
| 2022-11-12 |
2.1154 USDT |
48,530.7707 QTUM |
2.2122 USDT |
2.0754 USDT |
2.0961 USDT |
2.1000 USDT |
| 2022-11-11 |
2.2484 USDT |
89,024.1207 QTUM |
2.3218 USDT |
2.1187 USDT |
2.1882 USDT |
2.1910 USDT |
| 2022-11-10 |
2.1826 USDT |
189,898.1908 QTUM |
1.9872 USDT |
1.9581 USDT |
2.0604 USDT |
2.3059 USDT |
| 2022-11-09 |
2.3066 USDT |
644,891.8730 QTUM |
2.4645 USDT |
1.9825 USDT |
2.1233 USDT |
2.0334 USDT |
| 2022-11-08 |
2.6651 USDT |
246,967.0949 QTUM |
2.8896 USDT |
2.2078 USDT |
2.4618 USDT |
2.4254 USDT |
| 2022-11-07 |
2.8810 USDT |
35,771.1611 QTUM |
2.8489 USDT |
2.7937 USDT |
2.8680 USDT |
2.8878 USDT |
| 2022-11-06 |
3.0006 USDT |
18,224.7116 QTUM |
3.0283 USDT |
2.9563 USDT |
2.9736 USDT |
2.9612 USDT |
| 2022-11-05 |
3.0621 USDT |
41,018.6105 QTUM |
3.0066 USDT |
2.9948 USDT |
3.0327 USDT |
3.0378 USDT |
| 2022-11-04 |
2.9226 USDT |
43,268.3887 QTUM |
2.8187 USDT |
2.8016 USDT |
2.8463 USDT |
3.0026 USDT |
| 2022-11-03 |
2.8425 USDT |
37,688.3270 QTUM |
2.7756 USDT |
2.7634 USDT |
2.8111 USDT |
2.8538 USDT |
| 2022-11-02 |
2.8057 USDT |
38,636.0217 QTUM |
2.8113 USDT |
2.7044 USDT |
2.7548 USDT |
2.7529 USDT |
| 2022-11-01 |
2.8564 USDT |
6,517.8921 QTUM |
2.8672 USDT |
2.8102 USDT |
2.8265 USDT |
2.8185 USDT |
| 2022-10-31 |
2.8510 USDT |
9,105.4956 QTUM |
2.8592 USDT |
2.8105 USDT |
2.8398 USDT |
2.8407 USDT |
| 2022-10-30 |
2.9447 USDT |
24,748.5689 QTUM |
2.9313 USDT |
2.8266 USDT |
2.8615 USDT |
2.8615 USDT |
| 2022-10-29 |
2.9358 USDT |
15,984.4249 QTUM |
2.8872 USDT |
2.8854 USDT |
2.9099 USDT |
2.9253 USDT |
| 2022-10-28 |
2.8281 USDT |
14,380.3804 QTUM |
2.7898 USDT |
2.7629 USDT |
2.7959 USDT |
2.8925 USDT |
| 2022-10-27 |
2.8509 USDT |
15,336.1007 QTUM |
2.8417 USDT |
2.7772 USDT |
2.8199 USDT |
2.8199 USDT |
| 2022-10-26 |
2.8214 USDT |
12,208.1272 QTUM |
2.7866 USDT |
2.7664 USDT |
2.7900 USDT |
2.8492 USDT |
| 2022-10-25 |
2.7483 USDT |
15,689.6708 QTUM |
2.6886 USDT |
2.6598 USDT |
2.6718 USDT |
2.7640 USDT |
| 2022-10-24 |
2.6925 USDT |
8,334.6993 QTUM |
2.7478 USDT |
2.6568 USDT |
2.6766 USDT |
2.6901 USDT |
| 2022-10-23 |
2.6933 USDT |
15,373.3467 QTUM |
2.6692 USDT |
2.6249 USDT |
2.6477 USDT |
2.7412 USDT |
| 2022-10-22 |
2.6681 USDT |
13,429.3729 QTUM |
2.6264 USDT |
2.5922 USDT |
2.6038 USDT |
2.6702 USDT |
| 2022-10-21 |
2.5684 USDT |
6,898.6302 QTUM |
2.5923 USDT |
2.5135 USDT |
2.5688 USDT |
2.6318 USDT |
| 2022-10-20 |
2.6183 USDT |
13,744.3406 QTUM |
2.5897 USDT |
2.5639 USDT |
2.5922 USDT |
2.6110 USDT |
| 2022-10-19 |
2.6208 USDT |
16,113.8689 QTUM |
2.6802 USDT |
2.5635 USDT |
2.6124 USDT |
2.5832 USDT |
| 2022-10-18 |
2.6931 USDT |
13,019.7093 QTUM |
2.7333 USDT |
2.6368 USDT |
2.6710 USDT |
2.6886 USDT |