Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.9226 USDT |
43,268.3887 QTUM |
2.8187 USDT |
2.8016 USDT |
2.8463 USDT |
3.0026 USDT |
| 2022-11-03 |
2.8425 USDT |
37,688.3270 QTUM |
2.7756 USDT |
2.7634 USDT |
2.8111 USDT |
2.8538 USDT |
| 2022-11-02 |
2.8057 USDT |
38,636.0217 QTUM |
2.8113 USDT |
2.7044 USDT |
2.7548 USDT |
2.7529 USDT |
| 2022-11-01 |
2.8564 USDT |
6,517.8921 QTUM |
2.8672 USDT |
2.8102 USDT |
2.8265 USDT |
2.8185 USDT |
| 2022-10-31 |
2.8510 USDT |
9,105.4956 QTUM |
2.8592 USDT |
2.8105 USDT |
2.8398 USDT |
2.8407 USDT |
| 2022-10-30 |
2.9447 USDT |
24,748.5689 QTUM |
2.9313 USDT |
2.8266 USDT |
2.8615 USDT |
2.8615 USDT |
| 2022-10-29 |
2.9358 USDT |
15,984.4249 QTUM |
2.8872 USDT |
2.8854 USDT |
2.9099 USDT |
2.9253 USDT |
| 2022-10-28 |
2.8281 USDT |
14,380.3804 QTUM |
2.7898 USDT |
2.7629 USDT |
2.7959 USDT |
2.8925 USDT |
| 2022-10-27 |
2.8509 USDT |
15,336.1007 QTUM |
2.8417 USDT |
2.7772 USDT |
2.8199 USDT |
2.8199 USDT |
| 2022-10-26 |
2.8214 USDT |
12,208.1272 QTUM |
2.7866 USDT |
2.7664 USDT |
2.7900 USDT |
2.8492 USDT |
| 2022-10-25 |
2.7483 USDT |
15,689.6708 QTUM |
2.6886 USDT |
2.6598 USDT |
2.6718 USDT |
2.7640 USDT |
| 2022-10-24 |
2.6925 USDT |
8,334.6993 QTUM |
2.7478 USDT |
2.6568 USDT |
2.6766 USDT |
2.6901 USDT |
| 2022-10-23 |
2.6933 USDT |
15,373.3467 QTUM |
2.6692 USDT |
2.6249 USDT |
2.6477 USDT |
2.7412 USDT |
| 2022-10-22 |
2.6681 USDT |
13,429.3729 QTUM |
2.6264 USDT |
2.5922 USDT |
2.6038 USDT |
2.6702 USDT |
| 2022-10-21 |
2.5684 USDT |
6,898.6302 QTUM |
2.5923 USDT |
2.5135 USDT |
2.5688 USDT |
2.6318 USDT |
| 2022-10-20 |
2.6183 USDT |
13,744.3406 QTUM |
2.5897 USDT |
2.5639 USDT |
2.5922 USDT |
2.6110 USDT |
| 2022-10-19 |
2.6208 USDT |
16,113.8689 QTUM |
2.6802 USDT |
2.5635 USDT |
2.6124 USDT |
2.5832 USDT |
| 2022-10-18 |
2.6931 USDT |
13,019.7093 QTUM |
2.7333 USDT |
2.6368 USDT |
2.6710 USDT |
2.6886 USDT |
| 2022-10-17 |
2.7111 USDT |
8,980.8083 QTUM |
2.6710 USDT |
2.6485 USDT |
2.6565 USDT |
2.6993 USDT |
| 2022-10-16 |
2.6751 USDT |
8,931.0400 QTUM |
2.6398 USDT |
2.6398 USDT |
2.6572 USDT |
2.6897 USDT |
| 2022-10-15 |
2.6331 USDT |
3,759.9336 QTUM |
2.6283 USDT |
2.6001 USDT |
2.6167 USDT |
2.6597 USDT |
| 2022-10-14 |
2.6976 USDT |
10,601.7917 QTUM |
2.6585 USDT |
2.6234 USDT |
2.6494 USDT |
2.6321 USDT |
| 2022-10-13 |
2.5581 USDT |
28,571.6517 QTUM |
2.7051 USDT |
2.4475 USDT |
2.5397 USDT |
2.6307 USDT |
| 2022-10-12 |
2.7096 USDT |
4,437.9919 QTUM |
2.6932 USDT |
2.6815 USDT |
2.6969 USDT |
2.7018 USDT |
| 2022-10-11 |
2.7033 USDT |
12,996.9790 QTUM |
2.7476 USDT |
2.6597 USDT |
2.6975 USDT |
2.6943 USDT |
| 2022-10-10 |
2.8538 USDT |
19,741.0830 QTUM |
2.8692 USDT |
2.7822 USDT |
2.8096 USDT |
2.8096 USDT |
| 2022-10-09 |
2.8605 USDT |
12,242.3387 QTUM |
2.8225 USDT |
2.8225 USDT |
2.8324 USDT |
2.8694 USDT |
| 2022-10-08 |
2.8327 USDT |
5,318.9782 QTUM |
2.8162 USDT |
2.8139 USDT |
2.8252 USDT |
2.8305 USDT |
| 2022-10-07 |
2.8160 USDT |
16,390.5282 QTUM |
2.8353 USDT |
2.7853 USDT |
2.8058 USDT |
2.8058 USDT |
| 2022-10-06 |
2.8884 USDT |
21,226.8441 QTUM |
2.8768 USDT |
2.8462 USDT |
2.8598 USDT |
2.8486 USDT |
| 2022-10-05 |
2.8569 USDT |
8,993.0859 QTUM |
2.9060 USDT |
2.8118 USDT |
2.8370 USDT |
2.8588 USDT |
| 2022-10-04 |
2.8897 USDT |
15,811.4842 QTUM |
2.8680 USDT |
2.8451 USDT |
2.8519 USDT |
2.8998 USDT |
| 2022-10-03 |
2.8125 USDT |
19,777.6364 QTUM |
2.7628 USDT |
2.7397 USDT |
2.7848 USDT |
2.8692 USDT |
| 2022-10-02 |
2.8095 USDT |
13,487.0897 QTUM |
2.8418 USDT |
2.7590 USDT |
2.7931 USDT |
2.7719 USDT |
| 2022-10-01 |
2.8486 USDT |
5,193.1278 QTUM |
2.8539 USDT |
2.8146 USDT |
2.8242 USDT |
2.8228 USDT |
| 2022-09-30 |
2.8700 USDT |
38,366.0602 QTUM |
2.8732 USDT |
2.8259 USDT |
2.8350 USDT |
2.8319 USDT |
| 2022-09-29 |
2.8194 USDT |
21,607.6613 QTUM |
2.8521 USDT |
2.7716 USDT |
2.8098 USDT |
2.8642 USDT |
| 2022-09-28 |
2.7972 USDT |
29,892.5976 QTUM |
2.8794 USDT |
2.7438 USDT |
2.7589 USDT |
2.8443 USDT |
| 2022-09-27 |
2.9684 USDT |
71,083.4157 QTUM |
2.8364 USDT |
2.8221 USDT |
2.8621 USDT |
2.8693 USDT |
| 2022-09-26 |
2.7957 USDT |
24,276.6595 QTUM |
2.7791 USDT |
2.7169 USDT |
2.7472 USDT |
2.8244 USDT |
| 2022-09-25 |
2.8329 USDT |
17,117.5096 QTUM |
2.8490 USDT |
2.7484 USDT |
2.7822 USDT |
2.7781 USDT |
| 2022-09-24 |
2.9180 USDT |
10,761.5776 QTUM |
2.9143 USDT |
2.8948 USDT |
2.9105 USDT |
2.9222 USDT |
| 2022-09-23 |
2.8806 USDT |
24,562.6826 QTUM |
2.9099 USDT |
2.8068 USDT |
2.8369 USDT |
2.8801 USDT |
| 2022-09-22 |
2.8383 USDT |
26,527.7491 QTUM |
2.7483 USDT |
2.7482 USDT |
2.7720 USDT |
2.9041 USDT |
| 2022-09-21 |
2.8559 USDT |
30,491.2810 QTUM |
2.8691 USDT |
2.7879 USDT |
2.8287 USDT |
2.9179 USDT |
| 2022-09-20 |
2.9039 USDT |
46,868.7064 QTUM |
2.9164 USDT |
2.8327 USDT |
2.8773 USDT |
2.8795 USDT |
| 2022-09-19 |
2.8282 USDT |
63,354.1959 QTUM |
2.8572 USDT |
2.7692 USDT |
2.7823 USDT |
2.9071 USDT |
| 2022-09-18 |
2.9279 USDT |
37,542.5125 QTUM |
3.0733 USDT |
2.7882 USDT |
2.8596 USDT |
2.8562 USDT |
| 2022-09-17 |
3.0352 USDT |
28,468.7228 QTUM |
3.0031 USDT |
3.0031 USDT |
3.0183 USDT |
3.0728 USDT |
| 2022-09-16 |
2.9811 USDT |
36,966.0602 QTUM |
2.9918 USDT |
2.9222 USDT |
2.9521 USDT |
3.0038 USDT |