Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3.0275 USDT |
60,792.9322 QTUM |
3.0852 USDT |
2.9442 USDT |
2.9954 USDT |
2.9898 USDT |
| 2022-09-14 |
3.0620 USDT |
35,746.5033 QTUM |
3.0201 USDT |
3.0030 USDT |
3.0445 USDT |
3.0847 USDT |
| 2022-09-13 |
3.1868 USDT |
80,567.4401 QTUM |
3.2973 USDT |
3.0075 USDT |
3.0400 USDT |
3.0337 USDT |
| 2022-09-12 |
3.3287 USDT |
88,352.8559 QTUM |
3.3066 USDT |
3.2350 USDT |
3.2891 USDT |
3.3069 USDT |
| 2022-09-11 |
3.3312 USDT |
19,016.4971 QTUM |
3.3501 USDT |
3.2685 USDT |
3.3171 USDT |
3.3270 USDT |
| 2022-09-10 |
3.3688 USDT |
58,552.3378 QTUM |
3.3459 USDT |
3.3130 USDT |
3.3473 USDT |
3.3502 USDT |
| 2022-09-09 |
3.3006 USDT |
51,855.5007 QTUM |
3.1552 USDT |
3.1552 USDT |
3.1771 USDT |
3.3005 USDT |
| 2022-09-08 |
3.1171 USDT |
57,320.1957 QTUM |
3.0993 USDT |
3.0369 USDT |
3.0710 USDT |
3.1301 USDT |
| 2022-09-07 |
3.0259 USDT |
54,137.0308 QTUM |
2.9880 USDT |
2.9180 USDT |
2.9590 USDT |
3.1114 USDT |
| 2022-09-06 |
3.1797 USDT |
63,397.7285 QTUM |
3.3493 USDT |
2.9813 USDT |
3.0135 USDT |
2.9945 USDT |
| 2022-09-05 |
3.1901 USDT |
59,580.9861 QTUM |
3.2442 USDT |
3.0959 USDT |
3.1142 USDT |
3.3128 USDT |
| 2022-09-04 |
3.1887 USDT |
20,739.0601 QTUM |
3.1466 USDT |
3.1129 USDT |
3.1421 USDT |
3.2177 USDT |
| 2022-09-03 |
3.1438 USDT |
10,442.0875 QTUM |
3.1294 USDT |
3.1023 USDT |
3.1293 USDT |
3.1570 USDT |
| 2022-09-02 |
3.1786 USDT |
43,929.6918 QTUM |
3.1957 USDT |
3.0904 USDT |
3.1076 USDT |
3.1075 USDT |
| 2022-09-01 |
3.0877 USDT |
43,509.2640 QTUM |
3.1187 USDT |
3.0346 USDT |
3.0717 USDT |
3.1227 USDT |
| 2022-08-31 |
3.1776 USDT |
16,982.0477 QTUM |
3.1159 USDT |
3.1147 USDT |
3.1489 USDT |
3.1752 USDT |
| 2022-08-30 |
3.1406 USDT |
28,207.3728 QTUM |
3.1936 USDT |
3.0097 USDT |
3.0306 USDT |
3.0981 USDT |
| 2022-08-29 |
3.0450 USDT |
21,214.7536 QTUM |
2.9861 USDT |
2.9472 USDT |
2.9804 USDT |
3.1653 USDT |
| 2022-08-28 |
3.1166 USDT |
19,757.9228 QTUM |
3.1081 USDT |
3.0710 USDT |
3.1015 USDT |
3.1351 USDT |
| 2022-08-27 |
3.0936 USDT |
43,609.3119 QTUM |
3.1170 USDT |
3.0326 USDT |
3.0908 USDT |
3.1245 USDT |
| 2022-08-26 |
3.3674 USDT |
52,902.8305 QTUM |
3.4729 USDT |
3.1578 USDT |
3.1986 USDT |
3.1818 USDT |
| 2022-08-25 |
3.4907 USDT |
23,953.8023 QTUM |
3.4553 USDT |
3.4201 USDT |
3.4559 USDT |
3.4908 USDT |
| 2022-08-24 |
3.5055 USDT |
40,684.0228 QTUM |
3.4997 USDT |
3.4026 USDT |
3.4221 USDT |
3.5372 USDT |
| 2022-08-23 |
3.4536 USDT |
46,020.5178 QTUM |
3.4704 USDT |
3.3347 USDT |
3.3840 USDT |
3.5129 USDT |
| 2022-08-22 |
3.3223 USDT |
89,989.7604 QTUM |
3.4757 USDT |
3.2455 USDT |
3.3043 USDT |
3.4170 USDT |
| 2022-08-21 |
3.4302 USDT |
36,333.3144 QTUM |
3.3554 USDT |
3.3364 USDT |
3.3731 USDT |
3.4860 USDT |
| 2022-08-20 |
3.3292 USDT |
38,174.5918 QTUM |
3.3458 USDT |
3.2408 USDT |
3.2856 USDT |
3.2844 USDT |
| 2022-08-19 |
3.4844 USDT |
46,700.4974 QTUM |
3.7603 USDT |
3.3721 USDT |
3.4012 USDT |
3.3897 USDT |
| 2022-08-18 |
4.0040 USDT |
67,834.3128 QTUM |
4.0197 USDT |
3.9190 USDT |
3.9498 USDT |
3.9478 USDT |
| 2022-08-17 |
4.0682 USDT |
40,586.6240 QTUM |
4.0094 USDT |
3.9112 USDT |
3.9882 USDT |
4.0647 USDT |
| 2022-08-16 |
4.0582 USDT |
25,439.9762 QTUM |
4.0932 USDT |
3.9596 USDT |
4.0029 USDT |
3.9958 USDT |
| 2022-08-15 |
4.1460 USDT |
34,934.0951 QTUM |
4.1676 USDT |
4.0324 USDT |
4.0792 USDT |
4.0891 USDT |
| 2022-08-14 |
4.2632 USDT |
22,553.3180 QTUM |
4.2848 USDT |
4.1374 USDT |
4.1781 USDT |
4.1844 USDT |
| 2022-08-13 |
4.3048 USDT |
18,385.7526 QTUM |
4.2884 USDT |
4.2412 USDT |
4.2791 USDT |
4.3151 USDT |
| 2022-08-12 |
4.2054 USDT |
12,597.9430 QTUM |
4.2007 USDT |
4.1233 USDT |
4.1742 USDT |
4.2678 USDT |
| 2022-08-11 |
4.2750 USDT |
36,925.6930 QTUM |
4.1951 USDT |
4.1900 USDT |
4.2217 USDT |
4.2583 USDT |
| 2022-08-10 |
4.1128 USDT |
48,705.2609 QTUM |
4.0145 USDT |
3.9077 USDT |
3.9734 USDT |
4.1904 USDT |
| 2022-08-09 |
4.0636 USDT |
27,654.0479 QTUM |
4.1676 USDT |
3.9062 USDT |
3.9840 USDT |
4.0138 USDT |
| 2022-08-08 |
4.2307 USDT |
34,111.8105 QTUM |
4.0865 USDT |
4.0865 USDT |
4.1234 USDT |
4.1911 USDT |
| 2022-08-07 |
4.1153 USDT |
14,286.8348 QTUM |
4.1262 USDT |
4.0386 USDT |
4.1076 USDT |
4.1664 USDT |
| 2022-08-06 |
4.1614 USDT |
33,138.6850 QTUM |
4.1085 USDT |
4.0766 USDT |
4.1102 USDT |
4.1741 USDT |
| 2022-08-05 |
4.0514 USDT |
45,895.0363 QTUM |
3.9484 USDT |
3.9476 USDT |
3.9882 USDT |
4.0623 USDT |
| 2022-08-04 |
3.9246 USDT |
16,697.8951 QTUM |
3.9266 USDT |
3.8521 USDT |
3.9091 USDT |
3.9159 USDT |
| 2022-08-03 |
3.9784 USDT |
49,232.5435 QTUM |
3.9634 USDT |
3.8394 USDT |
3.9401 USDT |
3.9104 USDT |
| 2022-08-02 |
3.9979 USDT |
254,311.7266 QTUM |
4.1303 USDT |
3.8348 USDT |
3.9031 USDT |
4.0079 USDT |
| 2022-08-01 |
4.0639 USDT |
56,673.1165 QTUM |
4.0611 USDT |
3.9736 USDT |
4.0327 USDT |
4.1167 USDT |
| 2022-07-31 |
4.3259 USDT |
34,774.2478 QTUM |
4.3297 USDT |
4.1830 USDT |
4.2529 USDT |
4.2313 USDT |
| 2022-07-30 |
4.6587 USDT |
142,774.0910 QTUM |
4.6649 USDT |
4.2850 USDT |
4.3581 USDT |
4.2921 USDT |
| 2022-07-29 |
4.8140 USDT |
327,085.1244 QTUM |
4.4899 USDT |
4.4062 USDT |
4.5073 USDT |
4.7647 USDT |
| 2022-07-28 |
4.3733 USDT |
275,983.9042 QTUM |
4.1363 USDT |
4.1047 USDT |
4.2390 USDT |
4.4416 USDT |