Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
2.7111 USDT |
8,980.8083 QTUM |
2.6710 USDT |
2.6485 USDT |
2.6565 USDT |
2.6993 USDT |
| 2022-10-16 |
2.6751 USDT |
8,931.0400 QTUM |
2.6398 USDT |
2.6398 USDT |
2.6572 USDT |
2.6897 USDT |
| 2022-10-15 |
2.6331 USDT |
3,759.9336 QTUM |
2.6283 USDT |
2.6001 USDT |
2.6167 USDT |
2.6597 USDT |
| 2022-10-14 |
2.6976 USDT |
10,601.7917 QTUM |
2.6585 USDT |
2.6234 USDT |
2.6494 USDT |
2.6321 USDT |
| 2022-10-13 |
2.5581 USDT |
28,571.6517 QTUM |
2.7051 USDT |
2.4475 USDT |
2.5397 USDT |
2.6307 USDT |
| 2022-10-12 |
2.7096 USDT |
4,437.9919 QTUM |
2.6932 USDT |
2.6815 USDT |
2.6969 USDT |
2.7018 USDT |
| 2022-10-11 |
2.7033 USDT |
12,996.9790 QTUM |
2.7476 USDT |
2.6597 USDT |
2.6975 USDT |
2.6943 USDT |
| 2022-10-10 |
2.8538 USDT |
19,741.0830 QTUM |
2.8692 USDT |
2.7822 USDT |
2.8096 USDT |
2.8096 USDT |
| 2022-10-09 |
2.8605 USDT |
12,242.3387 QTUM |
2.8225 USDT |
2.8225 USDT |
2.8324 USDT |
2.8694 USDT |
| 2022-10-08 |
2.8327 USDT |
5,318.9782 QTUM |
2.8162 USDT |
2.8139 USDT |
2.8252 USDT |
2.8305 USDT |
| 2022-10-07 |
2.8160 USDT |
16,390.5282 QTUM |
2.8353 USDT |
2.7853 USDT |
2.8058 USDT |
2.8058 USDT |
| 2022-10-06 |
2.8884 USDT |
21,226.8441 QTUM |
2.8768 USDT |
2.8462 USDT |
2.8598 USDT |
2.8486 USDT |
| 2022-10-05 |
2.8569 USDT |
8,993.0859 QTUM |
2.9060 USDT |
2.8118 USDT |
2.8370 USDT |
2.8588 USDT |
| 2022-10-04 |
2.8897 USDT |
15,811.4842 QTUM |
2.8680 USDT |
2.8451 USDT |
2.8519 USDT |
2.8998 USDT |
| 2022-10-03 |
2.8125 USDT |
19,777.6364 QTUM |
2.7628 USDT |
2.7397 USDT |
2.7848 USDT |
2.8692 USDT |
| 2022-10-02 |
2.8095 USDT |
13,487.0897 QTUM |
2.8418 USDT |
2.7590 USDT |
2.7931 USDT |
2.7719 USDT |
| 2022-10-01 |
2.8486 USDT |
5,193.1278 QTUM |
2.8539 USDT |
2.8146 USDT |
2.8242 USDT |
2.8228 USDT |
| 2022-09-30 |
2.8700 USDT |
38,366.0602 QTUM |
2.8732 USDT |
2.8259 USDT |
2.8350 USDT |
2.8319 USDT |
| 2022-09-29 |
2.8194 USDT |
21,607.6613 QTUM |
2.8521 USDT |
2.7716 USDT |
2.8098 USDT |
2.8642 USDT |
| 2022-09-28 |
2.7972 USDT |
29,892.5976 QTUM |
2.8794 USDT |
2.7438 USDT |
2.7589 USDT |
2.8443 USDT |
| 2022-09-27 |
2.9684 USDT |
71,083.4157 QTUM |
2.8364 USDT |
2.8221 USDT |
2.8621 USDT |
2.8693 USDT |
| 2022-09-26 |
2.7957 USDT |
24,276.6595 QTUM |
2.7791 USDT |
2.7169 USDT |
2.7472 USDT |
2.8244 USDT |
| 2022-09-25 |
2.8329 USDT |
17,117.5096 QTUM |
2.8490 USDT |
2.7484 USDT |
2.7822 USDT |
2.7781 USDT |
| 2022-09-24 |
2.9180 USDT |
10,761.5776 QTUM |
2.9143 USDT |
2.8948 USDT |
2.9105 USDT |
2.9222 USDT |
| 2022-09-23 |
2.8806 USDT |
24,562.6826 QTUM |
2.9099 USDT |
2.8068 USDT |
2.8369 USDT |
2.8801 USDT |
| 2022-09-22 |
2.8383 USDT |
26,527.7491 QTUM |
2.7483 USDT |
2.7482 USDT |
2.7720 USDT |
2.9041 USDT |
| 2022-09-21 |
2.8559 USDT |
30,491.2810 QTUM |
2.8691 USDT |
2.7879 USDT |
2.8287 USDT |
2.9179 USDT |
| 2022-09-20 |
2.9039 USDT |
46,868.7064 QTUM |
2.9164 USDT |
2.8327 USDT |
2.8773 USDT |
2.8795 USDT |
| 2022-09-19 |
2.8282 USDT |
63,354.1959 QTUM |
2.8572 USDT |
2.7692 USDT |
2.7823 USDT |
2.9071 USDT |
| 2022-09-18 |
2.9279 USDT |
37,542.5125 QTUM |
3.0733 USDT |
2.7882 USDT |
2.8596 USDT |
2.8562 USDT |
| 2022-09-17 |
3.0352 USDT |
28,468.7228 QTUM |
3.0031 USDT |
3.0031 USDT |
3.0183 USDT |
3.0728 USDT |
| 2022-09-16 |
2.9811 USDT |
36,966.0602 QTUM |
2.9918 USDT |
2.9222 USDT |
2.9521 USDT |
3.0038 USDT |
| 2022-09-15 |
3.0275 USDT |
60,792.9322 QTUM |
3.0852 USDT |
2.9442 USDT |
2.9954 USDT |
2.9898 USDT |
| 2022-09-14 |
3.0620 USDT |
35,746.5033 QTUM |
3.0201 USDT |
3.0030 USDT |
3.0445 USDT |
3.0847 USDT |
| 2022-09-13 |
3.1868 USDT |
80,567.4401 QTUM |
3.2973 USDT |
3.0075 USDT |
3.0400 USDT |
3.0337 USDT |
| 2022-09-12 |
3.3287 USDT |
88,352.8559 QTUM |
3.3066 USDT |
3.2350 USDT |
3.2891 USDT |
3.3069 USDT |
| 2022-09-11 |
3.3312 USDT |
19,016.4971 QTUM |
3.3501 USDT |
3.2685 USDT |
3.3171 USDT |
3.3270 USDT |
| 2022-09-10 |
3.3688 USDT |
58,552.3378 QTUM |
3.3459 USDT |
3.3130 USDT |
3.3473 USDT |
3.3502 USDT |
| 2022-09-09 |
3.3006 USDT |
51,855.5007 QTUM |
3.1552 USDT |
3.1552 USDT |
3.1771 USDT |
3.3005 USDT |
| 2022-09-08 |
3.1171 USDT |
57,320.1957 QTUM |
3.0993 USDT |
3.0369 USDT |
3.0710 USDT |
3.1301 USDT |
| 2022-09-07 |
3.0259 USDT |
54,137.0308 QTUM |
2.9880 USDT |
2.9180 USDT |
2.9590 USDT |
3.1114 USDT |
| 2022-09-06 |
3.1797 USDT |
63,397.7285 QTUM |
3.3493 USDT |
2.9813 USDT |
3.0135 USDT |
2.9945 USDT |
| 2022-09-05 |
3.1901 USDT |
59,580.9861 QTUM |
3.2442 USDT |
3.0959 USDT |
3.1142 USDT |
3.3128 USDT |
| 2022-09-04 |
3.1887 USDT |
20,739.0601 QTUM |
3.1466 USDT |
3.1129 USDT |
3.1421 USDT |
3.2177 USDT |
| 2022-09-03 |
3.1438 USDT |
10,442.0875 QTUM |
3.1294 USDT |
3.1023 USDT |
3.1293 USDT |
3.1570 USDT |
| 2022-09-02 |
3.1786 USDT |
43,929.6918 QTUM |
3.1957 USDT |
3.0904 USDT |
3.1076 USDT |
3.1075 USDT |
| 2022-09-01 |
3.0877 USDT |
43,509.2640 QTUM |
3.1187 USDT |
3.0346 USDT |
3.0717 USDT |
3.1227 USDT |
| 2022-08-31 |
3.1776 USDT |
16,982.0477 QTUM |
3.1159 USDT |
3.1147 USDT |
3.1489 USDT |
3.1752 USDT |
| 2022-08-30 |
3.1406 USDT |
28,207.3728 QTUM |
3.1936 USDT |
3.0097 USDT |
3.0306 USDT |
3.0981 USDT |
| 2022-08-29 |
3.0450 USDT |
21,214.7536 QTUM |
2.9861 USDT |
2.9472 USDT |
2.9804 USDT |
3.1653 USDT |