Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.7618 USDT |
185,059.7498 QTUM |
3.6782 USDT |
3.4817 USDT |
3.5210 USDT |
3.9513 USDT |
| 2022-07-26 |
3.3419 USDT |
95,330.0303 QTUM |
3.2944 USDT |
3.1766 USDT |
3.2254 USDT |
3.5146 USDT |
| 2022-07-25 |
3.4473 USDT |
99,096.3072 QTUM |
3.4088 USDT |
3.2333 USDT |
3.2521 USDT |
3.4406 USDT |
| 2022-07-24 |
3.4074 USDT |
70,796.9557 QTUM |
3.4378 USDT |
3.3473 USDT |
3.3740 USDT |
3.4136 USDT |
| 2022-07-23 |
3.3543 USDT |
187,485.0480 QTUM |
3.2503 USDT |
3.1971 USDT |
3.2681 USDT |
3.4073 USDT |
| 2022-07-22 |
3.3436 USDT |
212,702.3622 QTUM |
3.1044 USDT |
3.0839 USDT |
3.1520 USDT |
3.2633 USDT |
| 2022-07-21 |
3.0510 USDT |
21,191.3340 QTUM |
3.0572 USDT |
2.9664 USDT |
3.0041 USDT |
3.1053 USDT |
| 2022-07-20 |
3.2610 USDT |
43,362.5089 QTUM |
3.2465 USDT |
3.1433 USDT |
3.1961 USDT |
3.1785 USDT |
| 2022-07-19 |
3.1939 USDT |
77,002.4032 QTUM |
3.1929 USDT |
3.0725 USDT |
3.1256 USDT |
3.2279 USDT |
| 2022-07-18 |
3.1539 USDT |
126,597.8162 QTUM |
2.9421 USDT |
2.9390 USDT |
2.9837 USDT |
3.1263 USDT |
| 2022-07-17 |
3.0045 USDT |
97,912.4675 QTUM |
2.8874 USDT |
2.8330 USDT |
2.8615 USDT |
3.0068 USDT |
| 2022-07-16 |
2.8397 USDT |
30,466.1895 QTUM |
2.7750 USDT |
2.7222 USDT |
2.7423 USDT |
2.8598 USDT |
| 2022-07-15 |
2.7648 USDT |
20,923.3929 QTUM |
2.7591 USDT |
2.7252 USDT |
2.7570 USDT |
2.8000 USDT |
| 2022-07-14 |
2.6982 USDT |
57,166.1117 QTUM |
2.7279 USDT |
2.6192 USDT |
2.6364 USDT |
2.7576 USDT |
| 2022-07-13 |
2.5864 USDT |
89,253.0837 QTUM |
2.5965 USDT |
2.5087 USDT |
2.5524 USDT |
2.6597 USDT |
| 2022-07-12 |
2.6849 USDT |
17,770.9980 QTUM |
2.6839 USDT |
2.6220 USDT |
2.6404 USDT |
2.6339 USDT |
| 2022-07-11 |
2.8489 USDT |
21,506.5479 QTUM |
2.9337 USDT |
2.7798 USDT |
2.8075 USDT |
2.8006 USDT |
| 2022-07-10 |
2.9513 USDT |
27,391.7162 QTUM |
3.0252 USDT |
2.8827 USDT |
2.9140 USDT |
2.9450 USDT |
| 2022-07-09 |
3.0730 USDT |
105,301.0964 QTUM |
2.9317 USDT |
2.9312 USDT |
3.0456 USDT |
3.0426 USDT |
| 2022-07-08 |
2.9538 USDT |
80,108.9452 QTUM |
2.9907 USDT |
2.8720 USDT |
2.9135 USDT |
2.9759 USDT |
| 2022-07-07 |
2.9255 USDT |
25,244.0777 QTUM |
2.8672 USDT |
2.8490 USDT |
2.8616 USDT |
2.9748 USDT |
| 2022-07-06 |
2.8471 USDT |
54,636.5591 QTUM |
2.8278 USDT |
2.7766 USDT |
2.8034 USDT |
2.8798 USDT |
| 2022-07-05 |
2.8299 USDT |
27,035.5751 QTUM |
2.9020 USDT |
2.7245 USDT |
2.7613 USDT |
2.8214 USDT |
| 2022-07-04 |
2.8453 USDT |
44,203.1497 QTUM |
2.8234 USDT |
2.7297 USDT |
2.7504 USDT |
2.8454 USDT |
| 2022-07-03 |
2.7977 USDT |
62,196.9778 QTUM |
2.7974 USDT |
2.7336 USDT |
2.7543 USDT |
2.8417 USDT |
| 2022-07-02 |
2.7662 USDT |
54,334.2459 QTUM |
2.7481 USDT |
2.6953 USDT |
2.7338 USDT |
2.8091 USDT |
| 2022-07-01 |
2.8183 USDT |
78,435.1467 QTUM |
2.8200 USDT |
2.6975 USDT |
2.7289 USDT |
2.7719 USDT |
| 2022-06-30 |
2.7186 USDT |
42,815.1276 QTUM |
2.8604 USDT |
2.6087 USDT |
2.6702 USDT |
2.7232 USDT |
| 2022-06-29 |
2.8728 USDT |
55,537.4777 QTUM |
2.8924 USDT |
2.7927 USDT |
2.8423 USDT |
2.8428 USDT |
| 2022-06-28 |
2.9910 USDT |
36,875.7784 QTUM |
2.9947 USDT |
2.8781 USDT |
2.9243 USDT |
2.9802 USDT |
| 2022-06-27 |
3.0114 USDT |
44,059.6545 QTUM |
2.9514 USDT |
2.9341 USDT |
2.9988 USDT |
3.0334 USDT |
| 2022-06-26 |
3.1124 USDT |
52,322.6903 QTUM |
3.1425 USDT |
2.9928 USDT |
3.0404 USDT |
3.1098 USDT |
| 2022-06-25 |
3.0931 USDT |
62,459.0923 QTUM |
3.1059 USDT |
2.9627 USDT |
3.0112 USDT |
3.1327 USDT |
| 2022-06-24 |
3.0528 USDT |
64,967.1337 QTUM |
2.9529 USDT |
2.9471 USDT |
2.9891 USDT |
3.1124 USDT |
| 2022-06-23 |
2.8760 USDT |
154,941.0531 QTUM |
2.7423 USDT |
2.7241 USDT |
2.8241 USDT |
2.9441 USDT |
| 2022-06-22 |
2.7723 USDT |
98,513.8294 QTUM |
2.8314 USDT |
2.6913 USDT |
2.7318 USDT |
2.7435 USDT |
| 2022-06-21 |
2.8511 USDT |
69,117.9732 QTUM |
2.7913 USDT |
2.7390 USDT |
2.8027 USDT |
2.8213 USDT |
| 2022-06-20 |
2.7676 USDT |
68,658.0617 QTUM |
2.7529 USDT |
2.6340 USDT |
2.6894 USDT |
2.7448 USDT |
| 2022-06-19 |
2.6389 USDT |
170,699.5313 QTUM |
2.5868 USDT |
2.4845 USDT |
2.5298 USDT |
2.7533 USDT |
| 2022-06-18 |
2.5656 USDT |
163,549.0259 QTUM |
2.7375 USDT |
2.3854 USDT |
2.4732 USDT |
2.5311 USDT |
| 2022-06-17 |
2.7306 USDT |
52,467.0977 QTUM |
2.6561 USDT |
2.6394 USDT |
2.7181 USDT |
2.7637 USDT |
| 2022-06-16 |
2.7784 USDT |
87,524.9770 QTUM |
2.9766 USDT |
2.6384 USDT |
2.7069 USDT |
2.6816 USDT |
| 2022-06-15 |
2.6727 USDT |
270,023.3853 QTUM |
2.7650 USDT |
2.4773 USDT |
2.5363 USDT |
2.8582 USDT |
| 2022-06-14 |
2.7334 USDT |
140,878.5270 QTUM |
2.7826 USDT |
2.5000 USDT |
2.6473 USDT |
2.7039 USDT |
| 2022-06-13 |
2.8011 USDT |
181,724.8272 QTUM |
3.0762 USDT |
2.6258 USDT |
2.7274 USDT |
2.7153 USDT |
| 2022-06-12 |
3.2259 USDT |
103,419.4634 QTUM |
3.3893 USDT |
3.0930 USDT |
3.1729 USDT |
3.0959 USDT |
| 2022-06-11 |
3.4944 USDT |
54,759.2989 QTUM |
3.6881 USDT |
3.3171 USDT |
3.3983 USDT |
3.3449 USDT |
| 2022-06-10 |
3.7621 USDT |
47,349.4033 QTUM |
3.9208 USDT |
3.6167 USDT |
3.6853 USDT |
3.7162 USDT |
| 2022-06-09 |
3.9470 USDT |
15,142.8431 QTUM |
3.9261 USDT |
3.8788 USDT |
3.9204 USDT |
3.9283 USDT |
| 2022-06-08 |
3.9423 USDT |
36,367.3347 QTUM |
3.9765 USDT |
3.8684 USDT |
3.9256 USDT |
3.9433 USDT |