Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
2.9513 USDT |
27,391.7162 QTUM |
3.0252 USDT |
2.8827 USDT |
2.9140 USDT |
2.9450 USDT |
| 2022-07-09 |
3.0730 USDT |
105,301.0964 QTUM |
2.9317 USDT |
2.9312 USDT |
3.0456 USDT |
3.0426 USDT |
| 2022-07-08 |
2.9538 USDT |
80,108.9452 QTUM |
2.9907 USDT |
2.8720 USDT |
2.9135 USDT |
2.9759 USDT |
| 2022-07-07 |
2.9255 USDT |
25,244.0777 QTUM |
2.8672 USDT |
2.8490 USDT |
2.8616 USDT |
2.9748 USDT |
| 2022-07-06 |
2.8471 USDT |
54,636.5591 QTUM |
2.8278 USDT |
2.7766 USDT |
2.8034 USDT |
2.8798 USDT |
| 2022-07-05 |
2.8299 USDT |
27,035.5751 QTUM |
2.9020 USDT |
2.7245 USDT |
2.7613 USDT |
2.8214 USDT |
| 2022-07-04 |
2.8453 USDT |
44,203.1497 QTUM |
2.8234 USDT |
2.7297 USDT |
2.7504 USDT |
2.8454 USDT |
| 2022-07-03 |
2.7977 USDT |
62,196.9778 QTUM |
2.7974 USDT |
2.7336 USDT |
2.7543 USDT |
2.8417 USDT |
| 2022-07-02 |
2.7662 USDT |
54,334.2459 QTUM |
2.7481 USDT |
2.6953 USDT |
2.7338 USDT |
2.8091 USDT |
| 2022-07-01 |
2.8183 USDT |
78,435.1467 QTUM |
2.8200 USDT |
2.6975 USDT |
2.7289 USDT |
2.7719 USDT |
| 2022-06-30 |
2.7186 USDT |
42,815.1276 QTUM |
2.8604 USDT |
2.6087 USDT |
2.6702 USDT |
2.7232 USDT |
| 2022-06-29 |
2.8728 USDT |
55,537.4777 QTUM |
2.8924 USDT |
2.7927 USDT |
2.8423 USDT |
2.8428 USDT |
| 2022-06-28 |
2.9910 USDT |
36,875.7784 QTUM |
2.9947 USDT |
2.8781 USDT |
2.9243 USDT |
2.9802 USDT |
| 2022-06-27 |
3.0114 USDT |
44,059.6545 QTUM |
2.9514 USDT |
2.9341 USDT |
2.9988 USDT |
3.0334 USDT |
| 2022-06-26 |
3.1124 USDT |
52,322.6903 QTUM |
3.1425 USDT |
2.9928 USDT |
3.0404 USDT |
3.1098 USDT |
| 2022-06-25 |
3.0931 USDT |
62,459.0923 QTUM |
3.1059 USDT |
2.9627 USDT |
3.0112 USDT |
3.1327 USDT |
| 2022-06-24 |
3.0528 USDT |
64,967.1337 QTUM |
2.9529 USDT |
2.9471 USDT |
2.9891 USDT |
3.1124 USDT |
| 2022-06-23 |
2.8760 USDT |
154,941.0531 QTUM |
2.7423 USDT |
2.7241 USDT |
2.8241 USDT |
2.9441 USDT |
| 2022-06-22 |
2.7723 USDT |
98,513.8294 QTUM |
2.8314 USDT |
2.6913 USDT |
2.7318 USDT |
2.7435 USDT |
| 2022-06-21 |
2.8511 USDT |
69,117.9732 QTUM |
2.7913 USDT |
2.7390 USDT |
2.8027 USDT |
2.8213 USDT |
| 2022-06-20 |
2.7676 USDT |
68,658.0617 QTUM |
2.7529 USDT |
2.6340 USDT |
2.6894 USDT |
2.7448 USDT |
| 2022-06-19 |
2.6389 USDT |
170,699.5313 QTUM |
2.5868 USDT |
2.4845 USDT |
2.5298 USDT |
2.7533 USDT |
| 2022-06-18 |
2.5656 USDT |
163,549.0259 QTUM |
2.7375 USDT |
2.3854 USDT |
2.4732 USDT |
2.5311 USDT |
| 2022-06-17 |
2.7306 USDT |
52,467.0977 QTUM |
2.6561 USDT |
2.6394 USDT |
2.7181 USDT |
2.7637 USDT |
| 2022-06-16 |
2.7784 USDT |
87,524.9770 QTUM |
2.9766 USDT |
2.6384 USDT |
2.7069 USDT |
2.6816 USDT |
| 2022-06-15 |
2.6727 USDT |
270,023.3853 QTUM |
2.7650 USDT |
2.4773 USDT |
2.5363 USDT |
2.8582 USDT |
| 2022-06-14 |
2.7334 USDT |
140,878.5270 QTUM |
2.7826 USDT |
2.5000 USDT |
2.6473 USDT |
2.7039 USDT |
| 2022-06-13 |
2.8011 USDT |
181,724.8272 QTUM |
3.0762 USDT |
2.6258 USDT |
2.7274 USDT |
2.7153 USDT |
| 2022-06-12 |
3.2259 USDT |
103,419.4634 QTUM |
3.3893 USDT |
3.0930 USDT |
3.1729 USDT |
3.0959 USDT |
| 2022-06-11 |
3.4944 USDT |
54,759.2989 QTUM |
3.6881 USDT |
3.3171 USDT |
3.3983 USDT |
3.3449 USDT |
| 2022-06-10 |
3.7621 USDT |
47,349.4033 QTUM |
3.9208 USDT |
3.6167 USDT |
3.6853 USDT |
3.7162 USDT |
| 2022-06-09 |
3.9470 USDT |
15,142.8431 QTUM |
3.9261 USDT |
3.8788 USDT |
3.9204 USDT |
3.9283 USDT |
| 2022-06-08 |
3.9423 USDT |
36,367.3347 QTUM |
3.9765 USDT |
3.8684 USDT |
3.9256 USDT |
3.9433 USDT |
| 2022-06-07 |
3.8734 USDT |
88,995.8289 QTUM |
4.0451 USDT |
3.7741 USDT |
3.8426 USDT |
3.9983 USDT |
| 2022-06-06 |
4.0745 USDT |
87,686.2962 QTUM |
3.8752 USDT |
3.8714 USDT |
3.9961 USDT |
3.9994 USDT |
| 2022-06-05 |
3.8503 USDT |
27,786.3904 QTUM |
3.8673 USDT |
3.7977 USDT |
3.8396 USDT |
3.8969 USDT |
| 2022-06-04 |
3.8304 USDT |
15,812.4878 QTUM |
3.8340 USDT |
3.7371 USDT |
3.7894 USDT |
3.8637 USDT |
| 2022-06-03 |
3.8370 USDT |
19,975.4750 QTUM |
3.9766 USDT |
3.7398 USDT |
3.7877 USDT |
3.8307 USDT |
| 2022-06-02 |
3.8923 USDT |
30,932.5658 QTUM |
3.8458 USDT |
3.8078 USDT |
3.8591 USDT |
3.9683 USDT |
| 2022-06-01 |
4.0982 USDT |
99,774.0857 QTUM |
4.1696 USDT |
3.7576 USDT |
3.8219 USDT |
3.8421 USDT |
| 2022-05-31 |
4.1377 USDT |
93,433.8495 QTUM |
4.1579 USDT |
4.0077 USDT |
4.0906 USDT |
4.1037 USDT |
| 2022-05-30 |
4.0449 USDT |
64,042.5321 QTUM |
3.8716 USDT |
3.8431 USDT |
3.8864 USDT |
4.1922 USDT |
| 2022-05-29 |
3.7763 USDT |
36,900.0269 QTUM |
3.7803 USDT |
3.6725 USDT |
3.7199 USDT |
3.8598 USDT |
| 2022-05-28 |
3.7695 USDT |
37,747.5053 QTUM |
3.7185 USDT |
3.6794 USDT |
3.7500 USDT |
3.7477 USDT |
| 2022-05-27 |
3.7381 USDT |
76,478.8051 QTUM |
3.7753 USDT |
3.6153 USDT |
3.7025 USDT |
3.6850 USDT |
| 2022-05-26 |
3.8521 USDT |
126,139.7882 QTUM |
4.0626 USDT |
3.6180 USDT |
3.7765 USDT |
3.8329 USDT |
| 2022-05-25 |
4.1001 USDT |
84,153.4385 QTUM |
4.1098 USDT |
3.9812 USDT |
4.0454 USDT |
4.0996 USDT |
| 2022-05-24 |
3.9835 USDT |
89,050.8108 QTUM |
4.1067 USDT |
3.8234 USDT |
3.9603 USDT |
4.1207 USDT |
| 2022-05-23 |
4.3292 USDT |
209,712.8220 QTUM |
4.1040 USDT |
4.0534 USDT |
4.1096 USDT |
4.1272 USDT |
| 2022-05-22 |
4.0062 USDT |
47,960.8610 QTUM |
3.9237 USDT |
3.8712 USDT |
3.9230 USDT |
4.1258 USDT |