Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.8734 USDT |
88,995.8289 QTUM |
4.0451 USDT |
3.7741 USDT |
3.8426 USDT |
3.9983 USDT |
| 2022-06-06 |
4.0745 USDT |
87,686.2962 QTUM |
3.8752 USDT |
3.8714 USDT |
3.9961 USDT |
3.9994 USDT |
| 2022-06-05 |
3.8503 USDT |
27,786.3904 QTUM |
3.8673 USDT |
3.7977 USDT |
3.8396 USDT |
3.8969 USDT |
| 2022-06-04 |
3.8304 USDT |
15,812.4878 QTUM |
3.8340 USDT |
3.7371 USDT |
3.7894 USDT |
3.8637 USDT |
| 2022-06-03 |
3.8370 USDT |
19,975.4750 QTUM |
3.9766 USDT |
3.7398 USDT |
3.7877 USDT |
3.8307 USDT |
| 2022-06-02 |
3.8923 USDT |
30,932.5658 QTUM |
3.8458 USDT |
3.8078 USDT |
3.8591 USDT |
3.9683 USDT |
| 2022-06-01 |
4.0982 USDT |
99,774.0857 QTUM |
4.1696 USDT |
3.7576 USDT |
3.8219 USDT |
3.8421 USDT |
| 2022-05-31 |
4.1377 USDT |
93,433.8495 QTUM |
4.1579 USDT |
4.0077 USDT |
4.0906 USDT |
4.1037 USDT |
| 2022-05-30 |
4.0449 USDT |
64,042.5321 QTUM |
3.8716 USDT |
3.8431 USDT |
3.8864 USDT |
4.1922 USDT |
| 2022-05-29 |
3.7763 USDT |
36,900.0269 QTUM |
3.7803 USDT |
3.6725 USDT |
3.7199 USDT |
3.8598 USDT |
| 2022-05-28 |
3.7695 USDT |
37,747.5053 QTUM |
3.7185 USDT |
3.6794 USDT |
3.7500 USDT |
3.7477 USDT |
| 2022-05-27 |
3.7381 USDT |
76,478.8051 QTUM |
3.7753 USDT |
3.6153 USDT |
3.7025 USDT |
3.6850 USDT |
| 2022-05-26 |
3.8521 USDT |
126,139.7882 QTUM |
4.0626 USDT |
3.6180 USDT |
3.7765 USDT |
3.8329 USDT |
| 2022-05-25 |
4.1001 USDT |
84,153.4385 QTUM |
4.1098 USDT |
3.9812 USDT |
4.0454 USDT |
4.0996 USDT |
| 2022-05-24 |
3.9835 USDT |
89,050.8108 QTUM |
4.1067 USDT |
3.8234 USDT |
3.9603 USDT |
4.1207 USDT |
| 2022-05-23 |
4.3292 USDT |
209,712.8220 QTUM |
4.1040 USDT |
4.0534 USDT |
4.1096 USDT |
4.1272 USDT |
| 2022-05-22 |
4.0062 USDT |
47,960.8610 QTUM |
3.9237 USDT |
3.8712 USDT |
3.9230 USDT |
4.1258 USDT |
| 2022-05-21 |
3.8880 USDT |
49,825.9065 QTUM |
3.8012 USDT |
3.7750 USDT |
3.8344 USDT |
3.8870 USDT |
| 2022-05-20 |
3.9108 USDT |
49,588.3948 QTUM |
3.9754 USDT |
3.7283 USDT |
3.8014 USDT |
3.8546 USDT |
| 2022-05-19 |
3.8521 USDT |
48,621.5274 QTUM |
3.8134 USDT |
3.6767 USDT |
3.7585 USDT |
3.9466 USDT |
| 2022-05-18 |
4.0502 USDT |
51,478.9974 QTUM |
4.1992 USDT |
3.8383 USDT |
3.8642 USDT |
3.8642 USDT |
| 2022-05-17 |
4.1219 USDT |
45,433.7673 QTUM |
3.9671 USDT |
3.9501 USDT |
4.0596 USDT |
4.2311 USDT |
| 2022-05-16 |
4.0578 USDT |
64,679.2849 QTUM |
4.2712 USDT |
3.8675 USDT |
3.9838 USDT |
4.0676 USDT |
| 2022-05-15 |
4.0582 USDT |
74,438.7734 QTUM |
4.0926 USDT |
3.9371 USDT |
3.9950 USDT |
4.2727 USDT |
| 2022-05-14 |
3.8794 USDT |
97,559.4246 QTUM |
3.9208 USDT |
3.6623 USDT |
3.7182 USDT |
4.0879 USDT |
| 2022-05-13 |
4.0277 USDT |
171,245.6020 QTUM |
3.6234 USDT |
3.5845 USDT |
3.7521 USDT |
3.9684 USDT |
| 2022-05-12 |
3.5405 USDT |
532,458.9766 QTUM |
4.0283 USDT |
3.1210 USDT |
3.3926 USDT |
3.6510 USDT |
| 2022-05-11 |
4.3532 USDT |
965,635.3185 QTUM |
4.7340 USDT |
3.7744 USDT |
3.8350 USDT |
3.8223 USDT |
| 2022-05-10 |
4.8358 USDT |
382,124.3958 QTUM |
4.4314 USDT |
4.1962 USDT |
4.4940 USDT |
4.7444 USDT |
| 2022-05-09 |
4.7324 USDT |
304,243.7389 QTUM |
5.0486 USDT |
4.3885 USDT |
4.6311 USDT |
4.6681 USDT |
| 2022-05-08 |
5.0786 USDT |
64,534.5482 QTUM |
5.2161 USDT |
4.9940 USDT |
5.0804 USDT |
5.1538 USDT |
| 2022-05-07 |
5.3334 USDT |
18,187.6885 QTUM |
5.4008 USDT |
5.2584 USDT |
5.3067 USDT |
5.2736 USDT |
| 2022-05-06 |
5.3726 USDT |
49,064.6436 QTUM |
5.4771 USDT |
5.2419 USDT |
5.3750 USDT |
5.4180 USDT |
| 2022-05-05 |
5.6550 USDT |
123,153.1269 QTUM |
5.9504 USDT |
5.2763 USDT |
5.4142 USDT |
5.4543 USDT |
| 2022-05-04 |
5.6042 USDT |
41,067.9640 QTUM |
5.4139 USDT |
5.3954 USDT |
5.4273 USDT |
5.8433 USDT |
| 2022-05-03 |
5.4868 USDT |
36,083.0038 QTUM |
5.5283 USDT |
5.2785 USDT |
5.3298 USDT |
5.3222 USDT |
| 2022-05-02 |
5.4766 USDT |
29,286.0669 QTUM |
5.5936 USDT |
5.2990 USDT |
5.3561 USDT |
5.4387 USDT |
| 2022-05-01 |
5.4426 USDT |
52,493.8779 QTUM |
5.3201 USDT |
5.2541 USDT |
5.3642 USDT |
5.5084 USDT |
| 2022-04-30 |
5.5879 USDT |
53,820.7527 QTUM |
5.8334 USDT |
5.2215 USDT |
5.5641 USDT |
5.3203 USDT |
| 2022-04-29 |
5.9302 USDT |
32,342.3624 QTUM |
6.0922 USDT |
5.7027 USDT |
5.7778 USDT |
5.7765 USDT |
| 2022-04-28 |
6.0982 USDT |
29,688.1298 QTUM |
6.1167 USDT |
5.9733 USDT |
6.0401 USDT |
6.0794 USDT |
| 2022-04-27 |
6.0994 USDT |
20,619.3552 QTUM |
5.9982 USDT |
5.9543 USDT |
6.0283 USDT |
6.1078 USDT |
| 2022-04-26 |
6.3464 USDT |
48,531.4555 QTUM |
6.4748 USDT |
5.9758 USDT |
6.0680 USDT |
6.0725 USDT |
| 2022-04-25 |
6.2538 USDT |
82,807.0781 QTUM |
6.3572 USDT |
5.9480 USDT |
6.0207 USDT |
6.4660 USDT |
| 2022-04-24 |
6.4088 USDT |
25,657.8154 QTUM |
6.4423 USDT |
6.2607 USDT |
6.3129 USDT |
6.3717 USDT |
| 2022-04-23 |
6.4995 USDT |
25,815.3937 QTUM |
6.5983 USDT |
6.3744 USDT |
6.4667 USDT |
6.5534 USDT |
| 2022-04-22 |
6.6410 USDT |
39,334.3097 QTUM |
6.5241 USDT |
6.4821 USDT |
6.5880 USDT |
6.5596 USDT |
| 2022-04-21 |
6.9394 USDT |
159,891.2648 QTUM |
6.7617 USDT |
6.4512 USDT |
6.6160 USDT |
6.5251 USDT |
| 2022-04-20 |
6.8904 USDT |
121,311.8267 QTUM |
6.8224 USDT |
6.6191 USDT |
6.7405 USDT |
6.7654 USDT |
| 2022-04-19 |
6.7349 USDT |
31,207.2834 QTUM |
6.6870 USDT |
6.5579 USDT |
6.6103 USDT |
6.8229 USDT |