Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.3469 USDT |
322,347.5338 QTUM |
2.3598 USDT |
2.2702 USDT |
2.3123 USDT |
2.2954 USDT |
| 2024-10-02 |
2.4394 USDT |
577,898.5448 QTUM |
2.3922 USDT |
2.3712 USDT |
2.4043 USDT |
2.3728 USDT |
| 2024-10-01 |
2.6643 USDT |
292,082.0591 QTUM |
2.6077 USDT |
2.5547 USDT |
2.6360 USDT |
2.6631 USDT |
| 2024-09-30 |
2.6815 USDT |
366,523.2846 QTUM |
2.6591 USDT |
2.5701 USDT |
2.6040 USDT |
2.6882 USDT |
| 2024-09-29 |
2.6453 USDT |
279,855.6804 QTUM |
2.6573 USDT |
2.6014 USDT |
2.6215 USDT |
2.6757 USDT |
| 2024-09-28 |
2.6643 USDT |
396,248.2064 QTUM |
2.7085 USDT |
2.5970 USDT |
2.6263 USDT |
2.6549 USDT |
| 2024-09-27 |
2.6770 USDT |
373,933.4277 QTUM |
2.6404 USDT |
2.6293 USDT |
2.6476 USDT |
2.7069 USDT |
| 2024-09-26 |
2.5859 USDT |
423,337.1871 QTUM |
2.5339 USDT |
2.4862 USDT |
2.5178 USDT |
2.6285 USDT |
| 2024-09-25 |
2.5737 USDT |
391,886.0804 QTUM |
2.5843 USDT |
2.5281 USDT |
2.5470 USDT |
2.5545 USDT |
| 2024-09-24 |
2.5441 USDT |
421,118.2583 QTUM |
2.5225 USDT |
2.4789 USDT |
2.4985 USDT |
2.5696 USDT |
| 2024-09-23 |
2.4917 USDT |
323,471.1170 QTUM |
2.4785 USDT |
2.4293 USDT |
2.4893 USDT |
2.5076 USDT |
| 2024-09-22 |
2.4826 USDT |
213,286.1131 QTUM |
2.5448 USDT |
2.4412 USDT |
2.4589 USDT |
2.4607 USDT |
| 2024-09-21 |
2.5082 USDT |
353,444.2509 QTUM |
2.4542 USDT |
2.4488 USDT |
2.4797 USDT |
2.5122 USDT |
| 2024-09-20 |
2.4409 USDT |
542,609.6953 QTUM |
2.4105 USDT |
2.3771 USDT |
2.4141 USDT |
2.4498 USDT |
| 2024-09-19 |
2.3381 USDT |
601,167.9525 QTUM |
2.3077 USDT |
2.2908 USDT |
2.3204 USDT |
2.4068 USDT |
| 2024-09-18 |
2.2454 USDT |
356,544.3150 QTUM |
2.2603 USDT |
2.1975 USDT |
2.2071 USDT |
2.1997 USDT |
| 2024-09-17 |
2.2208 USDT |
404,879.4386 QTUM |
2.1966 USDT |
2.1683 USDT |
2.1851 USDT |
2.2506 USDT |
| 2024-09-16 |
2.1925 USDT |
543,905.9095 QTUM |
2.2003 USDT |
2.1643 USDT |
2.1853 USDT |
2.1852 USDT |
| 2024-09-15 |
2.2857 USDT |
297,494.4671 QTUM |
2.3062 USDT |
2.2403 USDT |
2.2598 USDT |
2.2527 USDT |
| 2024-09-14 |
2.3109 USDT |
340,150.0261 QTUM |
2.3118 USDT |
2.2951 USDT |
2.3049 USDT |
2.3248 USDT |
| 2024-09-13 |
2.2673 USDT |
454,276.0222 QTUM |
2.2682 USDT |
2.2390 USDT |
2.2529 USDT |
2.2987 USDT |
| 2024-09-12 |
2.2538 USDT |
581,722.9003 QTUM |
2.2233 USDT |
2.2233 USDT |
2.2410 USDT |
2.2850 USDT |
| 2024-09-11 |
2.2240 USDT |
499,769.2960 QTUM |
2.2655 USDT |
2.1777 USDT |
2.2008 USDT |
2.2447 USDT |
| 2024-09-10 |
2.2496 USDT |
577,448.2833 QTUM |
2.2569 USDT |
2.2215 USDT |
2.2348 USDT |
2.2634 USDT |
| 2024-09-09 |
2.2140 USDT |
503,723.6934 QTUM |
2.1853 USDT |
2.1739 USDT |
2.1865 USDT |
2.2725 USDT |
| 2024-09-08 |
2.1386 USDT |
497,387.0850 QTUM |
2.1089 USDT |
2.0962 USDT |
2.1119 USDT |
2.1900 USDT |
| 2024-09-07 |
2.0943 USDT |
517,725.4542 QTUM |
2.0744 USDT |
2.0638 USDT |
2.0725 USDT |
2.1107 USDT |
| 2024-09-06 |
2.1385 USDT |
637,901.4544 QTUM |
2.1469 USDT |
2.0644 USDT |
2.0817 USDT |
2.0765 USDT |
| 2024-09-05 |
2.1853 USDT |
327,172.8290 QTUM |
2.1798 USDT |
2.1556 USDT |
2.1788 USDT |
2.2071 USDT |
| 2024-09-04 |
2.1510 USDT |
571,551.0803 QTUM |
2.1592 USDT |
2.0529 USDT |
2.1392 USDT |
2.2012 USDT |
| 2024-09-03 |
2.2258 USDT |
518,863.3494 QTUM |
2.2431 USDT |
2.1577 USDT |
2.1748 USDT |
2.1813 USDT |
| 2024-09-02 |
2.2044 USDT |
537,481.7114 QTUM |
2.1577 USDT |
2.1539 USDT |
2.1887 USDT |
2.2596 USDT |
| 2024-09-01 |
2.2341 USDT |
298,795.1744 QTUM |
2.2774 USDT |
2.1677 USDT |
2.1948 USDT |
2.1840 USDT |
| 2024-08-31 |
2.3192 USDT |
421,330.6139 QTUM |
2.3386 USDT |
2.2638 USDT |
2.2720 USDT |
2.2695 USDT |
| 2024-08-30 |
2.3105 USDT |
611,370.5680 QTUM |
2.3063 USDT |
2.2428 USDT |
2.2915 USDT |
2.3447 USDT |
| 2024-08-29 |
2.3236 USDT |
529,070.3851 QTUM |
2.2942 USDT |
2.2508 USDT |
2.2760 USDT |
2.2687 USDT |
| 2024-08-28 |
2.3466 USDT |
490,284.4723 QTUM |
2.3490 USDT |
2.2994 USDT |
2.3381 USDT |
2.3391 USDT |
| 2024-08-27 |
2.4917 USDT |
491,994.0742 QTUM |
2.4968 USDT |
2.4480 USDT |
2.4765 USDT |
2.4887 USDT |
| 2024-08-26 |
2.6123 USDT |
306,469.6299 QTUM |
2.6518 USDT |
2.5543 USDT |
2.5779 USDT |
2.5756 USDT |
| 2024-08-25 |
2.6244 USDT |
442,233.2633 QTUM |
2.6585 USDT |
2.5547 USDT |
2.6079 USDT |
2.6339 USDT |
| 2024-08-24 |
2.6620 USDT |
414,259.4643 QTUM |
2.6286 USDT |
2.6277 USDT |
2.6462 USDT |
2.6862 USDT |
| 2024-08-23 |
2.5251 USDT |
398,168.7643 QTUM |
2.5199 USDT |
2.4859 USDT |
2.4988 USDT |
2.5900 USDT |
| 2024-08-22 |
2.5049 USDT |
521,794.8546 QTUM |
2.5131 USDT |
2.4795 USDT |
2.4947 USDT |
2.5205 USDT |
| 2024-08-21 |
2.4317 USDT |
483,546.5500 QTUM |
2.4060 USDT |
2.3620 USDT |
2.3749 USDT |
2.5190 USDT |
| 2024-08-20 |
2.4053 USDT |
385,672.3108 QTUM |
2.3375 USDT |
2.3255 USDT |
2.3802 USDT |
2.3747 USDT |
| 2024-08-19 |
2.2552 USDT |
489,057.5765 QTUM |
2.2190 USDT |
2.1987 USDT |
2.2197 USDT |
2.2996 USDT |
| 2024-08-18 |
2.2312 USDT |
514,395.5967 QTUM |
2.2350 USDT |
2.2029 USDT |
2.2160 USDT |
2.2514 USDT |
| 2024-08-17 |
2.2146 USDT |
580,861.3821 QTUM |
2.2259 USDT |
2.1859 USDT |
2.1994 USDT |
2.2240 USDT |
| 2024-08-16 |
2.2226 USDT |
535,514.5692 QTUM |
2.2305 USDT |
2.1707 USDT |
2.2104 USDT |
2.1923 USDT |
| 2024-08-15 |
2.2793 USDT |
534,913.9257 QTUM |
2.3500 USDT |
2.2573 USDT |
2.2786 USDT |
2.2755 USDT |