Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.2230 USDT |
123,954.9951 QTUM |
2.2142 USDT |
2.2107 USDT |
2.2221 USDT |
2.2187 USDT |
| 2024-11-01 |
2.2179 USDT |
581,631.6344 QTUM |
2.2275 USDT |
2.1727 USDT |
2.1951 USDT |
2.2127 USDT |
| 2024-10-31 |
2.3188 USDT |
388,977.6721 QTUM |
2.3633 USDT |
2.2399 USDT |
2.2619 USDT |
2.2499 USDT |
| 2024-10-30 |
2.3958 USDT |
390,883.4167 QTUM |
2.4125 USDT |
2.3642 USDT |
2.3878 USDT |
2.3824 USDT |
| 2024-10-29 |
2.3462 USDT |
487,819.3086 QTUM |
2.2910 USDT |
2.2872 USDT |
2.3135 USDT |
2.3804 USDT |
| 2024-10-28 |
2.2368 USDT |
493,371.1496 QTUM |
2.2624 USDT |
2.1946 USDT |
2.2257 USDT |
2.2574 USDT |
| 2024-10-27 |
2.2370 USDT |
278,742.6667 QTUM |
2.2178 USDT |
2.2127 USDT |
2.2273 USDT |
2.2553 USDT |
| 2024-10-26 |
2.2299 USDT |
596,233.7454 QTUM |
2.2195 USDT |
2.1775 USDT |
2.2084 USDT |
2.2208 USDT |
| 2024-10-25 |
2.3789 USDT |
406,233.7722 QTUM |
2.4070 USDT |
2.2908 USDT |
2.3506 USDT |
2.3411 USDT |
| 2024-10-24 |
2.3890 USDT |
405,475.4276 QTUM |
2.4004 USDT |
2.3253 USDT |
2.3565 USDT |
2.3722 USDT |
| 2024-10-23 |
2.4155 USDT |
405,023.8959 QTUM |
2.4751 USDT |
2.3286 USDT |
2.3690 USDT |
2.3788 USDT |
| 2024-10-22 |
2.5340 USDT |
200,592.9318 QTUM |
2.5455 USDT |
2.4837 USDT |
2.5017 USDT |
2.4863 USDT |
| 2024-10-21 |
2.5994 USDT |
372,640.2556 QTUM |
2.6474 USDT |
2.5318 USDT |
2.5584 USDT |
2.5584 USDT |
| 2024-10-20 |
2.5773 USDT |
231,237.8692 QTUM |
2.5648 USDT |
2.5258 USDT |
2.5378 USDT |
2.6161 USDT |
| 2024-10-19 |
2.5585 USDT |
319,700.8749 QTUM |
2.5519 USDT |
2.5284 USDT |
2.5399 USDT |
2.5581 USDT |
| 2024-10-18 |
2.4988 USDT |
305,112.7982 QTUM |
2.4821 USDT |
2.4677 USDT |
2.4821 USDT |
2.5114 USDT |
| 2024-10-17 |
2.4888 USDT |
342,509.8260 QTUM |
2.5260 USDT |
2.4383 USDT |
2.4604 USDT |
2.4631 USDT |
| 2024-10-16 |
2.5457 USDT |
494,301.6053 QTUM |
2.5672 USDT |
2.5173 USDT |
2.5334 USDT |
2.5427 USDT |
| 2024-10-15 |
2.5890 USDT |
154,393.8334 QTUM |
2.6086 USDT |
2.5461 USDT |
2.5802 USDT |
2.5901 USDT |
| 2024-10-14 |
2.4916 USDT |
161,699.9745 QTUM |
2.4694 USDT |
2.4338 USDT |
2.4545 USDT |
2.5107 USDT |
| 2024-10-13 |
2.5048 USDT |
167,429.3471 QTUM |
2.5238 USDT |
2.4695 USDT |
2.4822 USDT |
2.4739 USDT |
| 2024-10-12 |
2.5488 USDT |
227,149.4547 QTUM |
2.5041 USDT |
2.5041 USDT |
2.5346 USDT |
2.5423 USDT |
| 2024-10-11 |
2.4143 USDT |
264,241.4332 QTUM |
2.3823 USDT |
2.3735 USDT |
2.3950 USDT |
2.4604 USDT |
| 2024-10-10 |
2.3421 USDT |
71,792.8038 QTUM |
2.3306 USDT |
2.3144 USDT |
2.3385 USDT |
2.3547 USDT |
| 2024-10-09 |
2.4247 USDT |
207,989.0132 QTUM |
2.4366 USDT |
2.4004 USDT |
2.4191 USDT |
2.4212 USDT |
| 2024-10-08 |
2.4878 USDT |
228,658.6220 QTUM |
2.4583 USDT |
2.4438 USDT |
2.4727 USDT |
2.4944 USDT |
| 2024-10-07 |
2.4807 USDT |
473,423.4734 QTUM |
2.4390 USDT |
2.4295 USDT |
2.4616 USDT |
2.4805 USDT |
| 2024-10-06 |
2.4067 USDT |
191,097.4135 QTUM |
2.3802 USDT |
2.3701 USDT |
2.3963 USDT |
2.4341 USDT |
| 2024-10-05 |
2.3899 USDT |
324,768.7964 QTUM |
2.3815 USDT |
2.3471 USDT |
2.3592 USDT |
2.3582 USDT |
| 2024-10-04 |
2.3286 USDT |
281,277.4135 QTUM |
2.3128 USDT |
2.2942 USDT |
2.3209 USDT |
2.3523 USDT |
| 2024-10-03 |
2.3469 USDT |
322,347.5338 QTUM |
2.3598 USDT |
2.2702 USDT |
2.3123 USDT |
2.2954 USDT |
| 2024-10-02 |
2.4394 USDT |
577,898.5448 QTUM |
2.3922 USDT |
2.3712 USDT |
2.4043 USDT |
2.3728 USDT |
| 2024-10-01 |
2.6643 USDT |
292,082.0591 QTUM |
2.6077 USDT |
2.5547 USDT |
2.6360 USDT |
2.6631 USDT |
| 2024-09-30 |
2.6815 USDT |
366,523.2846 QTUM |
2.6591 USDT |
2.5701 USDT |
2.6040 USDT |
2.6882 USDT |
| 2024-09-29 |
2.6453 USDT |
279,855.6804 QTUM |
2.6573 USDT |
2.6014 USDT |
2.6215 USDT |
2.6757 USDT |
| 2024-09-28 |
2.6643 USDT |
396,248.2064 QTUM |
2.7085 USDT |
2.5970 USDT |
2.6263 USDT |
2.6549 USDT |
| 2024-09-27 |
2.6770 USDT |
373,933.4277 QTUM |
2.6404 USDT |
2.6293 USDT |
2.6476 USDT |
2.7069 USDT |
| 2024-09-26 |
2.5859 USDT |
423,337.1871 QTUM |
2.5339 USDT |
2.4862 USDT |
2.5178 USDT |
2.6285 USDT |
| 2024-09-25 |
2.5737 USDT |
391,886.0804 QTUM |
2.5843 USDT |
2.5281 USDT |
2.5470 USDT |
2.5545 USDT |
| 2024-09-24 |
2.5441 USDT |
421,118.2583 QTUM |
2.5225 USDT |
2.4789 USDT |
2.4985 USDT |
2.5696 USDT |
| 2024-09-23 |
2.4917 USDT |
323,471.1170 QTUM |
2.4785 USDT |
2.4293 USDT |
2.4893 USDT |
2.5076 USDT |
| 2024-09-22 |
2.4826 USDT |
213,286.1131 QTUM |
2.5448 USDT |
2.4412 USDT |
2.4589 USDT |
2.4607 USDT |
| 2024-09-21 |
2.5082 USDT |
353,444.2509 QTUM |
2.4542 USDT |
2.4488 USDT |
2.4797 USDT |
2.5122 USDT |
| 2024-09-20 |
2.4409 USDT |
542,609.6953 QTUM |
2.4105 USDT |
2.3771 USDT |
2.4141 USDT |
2.4498 USDT |
| 2024-09-19 |
2.3381 USDT |
601,167.9525 QTUM |
2.3077 USDT |
2.2908 USDT |
2.3204 USDT |
2.4068 USDT |
| 2024-09-18 |
2.2454 USDT |
356,544.3150 QTUM |
2.2603 USDT |
2.1975 USDT |
2.2071 USDT |
2.1997 USDT |
| 2024-09-17 |
2.2208 USDT |
404,879.4386 QTUM |
2.1966 USDT |
2.1683 USDT |
2.1851 USDT |
2.2506 USDT |
| 2024-09-16 |
2.1925 USDT |
543,905.9095 QTUM |
2.2003 USDT |
2.1643 USDT |
2.1853 USDT |
2.1852 USDT |
| 2024-09-15 |
2.2857 USDT |
297,494.4671 QTUM |
2.3062 USDT |
2.2403 USDT |
2.2598 USDT |
2.2527 USDT |
| 2024-09-14 |
2.3109 USDT |
340,150.0261 QTUM |
2.3118 USDT |
2.2951 USDT |
2.3049 USDT |
2.3248 USDT |