Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
6.3470 USDT |
70,685.0021 QTUM |
6.5140 USDT |
6.1632 USDT |
6.2689 USDT |
6.5986 USDT |
| 2022-04-17 |
6.7761 USDT |
39,944.1232 QTUM |
6.8916 USDT |
6.5959 USDT |
6.7120 USDT |
6.5983 USDT |
| 2022-04-16 |
6.9758 USDT |
181,392.8868 QTUM |
6.6116 USDT |
6.6100 USDT |
6.7692 USDT |
6.9130 USDT |
| 2022-04-15 |
6.6226 USDT |
34,604.5737 QTUM |
6.5419 USDT |
6.5101 USDT |
6.5733 USDT |
6.6268 USDT |
| 2022-04-14 |
6.6694 USDT |
41,932.3209 QTUM |
6.7549 USDT |
6.3996 USDT |
6.4774 USDT |
6.5419 USDT |
| 2022-04-13 |
6.5517 USDT |
50,780.4553 QTUM |
6.4280 USDT |
6.3474 USDT |
6.4170 USDT |
6.7529 USDT |
| 2022-04-12 |
6.3559 USDT |
49,272.0764 QTUM |
6.2017 USDT |
6.1292 USDT |
6.2122 USDT |
6.2921 USDT |
| 2022-04-11 |
6.4808 USDT |
94,632.3674 QTUM |
6.8091 USDT |
6.1191 USDT |
6.2651 USDT |
6.1219 USDT |
| 2022-04-10 |
6.9862 USDT |
41,168.6924 QTUM |
7.0742 USDT |
6.8125 USDT |
6.9234 USDT |
6.8271 USDT |
| 2022-04-09 |
6.9686 USDT |
37,108.6995 QTUM |
6.8166 USDT |
6.8077 USDT |
6.9452 USDT |
6.9771 USDT |
| 2022-04-08 |
7.1679 USDT |
51,079.1765 QTUM |
7.2396 USDT |
6.9248 USDT |
7.0494 USDT |
7.0656 USDT |
| 2022-04-07 |
7.0863 USDT |
112,372.6100 QTUM |
6.9031 USDT |
6.8455 USDT |
7.0544 USDT |
7.1882 USDT |
| 2022-04-06 |
7.3388 USDT |
187,784.5056 QTUM |
7.8125 USDT |
6.9221 USDT |
7.1413 USDT |
7.1907 USDT |
| 2022-04-05 |
8.0259 USDT |
109,120.5197 QTUM |
8.2508 USDT |
7.7917 USDT |
7.9199 USDT |
7.8967 USDT |
| 2022-04-04 |
8.2002 USDT |
108,789.7709 QTUM |
8.5010 USDT |
7.9478 USDT |
8.1202 USDT |
8.2580 USDT |
| 2022-04-03 |
8.3912 USDT |
91,231.9659 QTUM |
8.3190 USDT |
8.1288 USDT |
8.3309 USDT |
8.5489 USDT |
| 2022-04-02 |
8.8108 USDT |
430,639.0512 QTUM |
8.4233 USDT |
8.2705 USDT |
8.3951 USDT |
8.3951 USDT |
| 2022-04-01 |
8.1961 USDT |
104,983.3167 QTUM |
8.2832 USDT |
7.8781 USDT |
8.0648 USDT |
8.4256 USDT |
| 2022-03-31 |
8.6617 USDT |
227,052.6859 QTUM |
8.8838 USDT |
8.1627 USDT |
8.3292 USDT |
8.2882 USDT |
| 2022-03-30 |
8.9446 USDT |
390,785.0178 QTUM |
8.3572 USDT |
8.2059 USDT |
8.4353 USDT |
8.9649 USDT |
| 2022-03-29 |
8.5328 USDT |
291,921.9524 QTUM |
8.1767 USDT |
8.0749 USDT |
8.2630 USDT |
8.2167 USDT |
| 2022-03-28 |
8.4463 USDT |
178,862.9121 QTUM |
8.4952 USDT |
8.1449 USDT |
8.4013 USDT |
8.2446 USDT |
| 2022-03-27 |
8.3246 USDT |
190,545.9016 QTUM |
8.2424 USDT |
8.0444 USDT |
8.2096 USDT |
8.4589 USDT |
| 2022-03-26 |
8.2236 USDT |
91,041.3094 QTUM |
8.2942 USDT |
8.0629 USDT |
8.2201 USDT |
8.2378 USDT |
| 2022-03-25 |
8.3575 USDT |
469,554.5097 QTUM |
7.8625 USDT |
7.7243 USDT |
7.8383 USDT |
8.2228 USDT |
| 2022-03-24 |
7.6721 USDT |
240,671.4482 QTUM |
7.8888 USDT |
7.4756 USDT |
7.5927 USDT |
7.8532 USDT |
| 2022-03-23 |
7.9744 USDT |
362,883.7320 QTUM |
7.6283 USDT |
7.6234 USDT |
7.8726 USDT |
7.8533 USDT |
| 2022-03-22 |
7.2876 USDT |
200,239.5701 QTUM |
6.8396 USDT |
6.7880 USDT |
6.8698 USDT |
7.5758 USDT |
| 2022-03-21 |
6.7802 USDT |
104,568.2492 QTUM |
6.9713 USDT |
6.5847 USDT |
6.7213 USDT |
6.8807 USDT |
| 2022-03-20 |
6.9204 USDT |
342,807.9878 QTUM |
6.3537 USDT |
6.3537 USDT |
6.5963 USDT |
6.8776 USDT |
| 2022-03-19 |
6.2298 USDT |
41,476.6082 QTUM |
6.1199 USDT |
6.1129 USDT |
6.1710 USDT |
6.3247 USDT |
| 2022-03-18 |
5.9109 USDT |
36,723.3424 QTUM |
5.9325 USDT |
5.8190 USDT |
5.8520 USDT |
6.1124 USDT |
| 2022-03-17 |
5.9917 USDT |
21,176.6417 QTUM |
6.0268 USDT |
5.9229 USDT |
5.9499 USDT |
5.9619 USDT |
| 2022-03-16 |
5.8415 USDT |
65,148.7412 QTUM |
5.7345 USDT |
5.6824 USDT |
5.7160 USDT |
5.9668 USDT |
| 2022-03-15 |
5.7035 USDT |
42,186.1801 QTUM |
5.7463 USDT |
5.5041 USDT |
5.5538 USDT |
5.7376 USDT |
| 2022-03-14 |
5.6575 USDT |
43,551.3530 QTUM |
5.5504 USDT |
5.4810 USDT |
5.5783 USDT |
5.7559 USDT |
| 2022-03-13 |
5.7249 USDT |
39,138.3156 QTUM |
5.7568 USDT |
5.5183 USDT |
5.5623 USDT |
5.5398 USDT |
| 2022-03-12 |
5.8862 USDT |
33,120.1068 QTUM |
5.8616 USDT |
5.7563 USDT |
5.7914 USDT |
5.8013 USDT |
| 2022-03-11 |
5.8290 USDT |
59,906.6871 QTUM |
6.0169 USDT |
5.6892 USDT |
5.7315 USDT |
5.8153 USDT |
| 2022-03-10 |
6.0091 USDT |
208,015.3832 QTUM |
6.0361 USDT |
5.7459 USDT |
5.8236 USDT |
6.0136 USDT |
| 2022-03-09 |
5.9479 USDT |
42,517.8152 QTUM |
5.7484 USDT |
5.7484 USDT |
5.9147 USDT |
6.0427 USDT |
| 2022-03-08 |
5.7529 USDT |
31,212.1381 QTUM |
5.6887 USDT |
5.6443 USDT |
5.6807 USDT |
5.6807 USDT |
| 2022-03-07 |
5.7307 USDT |
39,853.6128 QTUM |
5.7506 USDT |
5.5081 USDT |
5.6179 USDT |
5.6005 USDT |
| 2022-03-06 |
5.9240 USDT |
27,972.1582 QTUM |
6.0752 USDT |
5.7574 USDT |
5.8653 USDT |
5.7610 USDT |
| 2022-03-05 |
5.9498 USDT |
33,641.8423 QTUM |
5.9272 USDT |
5.7241 USDT |
5.8167 USDT |
6.0783 USDT |
| 2022-03-04 |
6.1477 USDT |
44,781.9885 QTUM |
6.3854 USDT |
5.8189 USDT |
5.9366 USDT |
5.9069 USDT |
| 2022-03-03 |
6.5040 USDT |
55,556.2356 QTUM |
6.4915 USDT |
6.2451 USDT |
6.2990 USDT |
6.3436 USDT |
| 2022-03-02 |
6.5256 USDT |
66,834.7081 QTUM |
6.7138 USDT |
6.3387 USDT |
6.4764 USDT |
6.5217 USDT |
| 2022-03-01 |
6.6611 USDT |
86,084.1193 QTUM |
6.4883 USDT |
6.4875 USDT |
6.5982 USDT |
6.6706 USDT |
| 2022-02-28 |
6.0775 USDT |
51,816.7870 QTUM |
5.8716 USDT |
5.7530 USDT |
5.8733 USDT |
6.2918 USDT |