Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
5.9763 USDT |
80,811.4752 QTUM |
6.1434 USDT |
5.7085 USDT |
5.8460 USDT |
5.8479 USDT |
| 2022-02-26 |
6.1898 USDT |
53,541.4784 QTUM |
6.1417 USDT |
6.0577 USDT |
6.1351 USDT |
6.1202 USDT |
| 2022-02-25 |
5.9278 USDT |
85,434.0490 QTUM |
5.8917 USDT |
5.7661 USDT |
5.8892 USDT |
5.9564 USDT |
| 2022-02-24 |
5.4375 USDT |
360,863.3753 QTUM |
5.7660 USDT |
4.9956 USDT |
5.2162 USDT |
5.8935 USDT |
| 2022-02-23 |
6.1645 USDT |
295,157.2771 QTUM |
6.0039 USDT |
5.7289 USDT |
5.8400 USDT |
5.7877 USDT |
| 2022-02-22 |
5.7994 USDT |
100,198.0556 QTUM |
5.7693 USDT |
5.5239 USDT |
5.6501 USDT |
5.9093 USDT |
| 2022-02-21 |
6.2082 USDT |
162,280.6270 QTUM |
6.2385 USDT |
5.7667 USDT |
5.8823 USDT |
5.8700 USDT |
| 2022-02-20 |
6.4076 USDT |
109,434.2195 QTUM |
6.7779 USDT |
6.0430 USDT |
6.1759 USDT |
6.2352 USDT |
| 2022-02-19 |
7.1600 USDT |
123,432.4682 QTUM |
7.2284 USDT |
6.6075 USDT |
6.6880 USDT |
6.6351 USDT |
| 2022-02-18 |
7.2423 USDT |
116,538.0023 QTUM |
7.0408 USDT |
6.9543 USDT |
7.1658 USDT |
7.1852 USDT |
| 2022-02-17 |
7.4791 USDT |
159,659.2436 QTUM |
7.8693 USDT |
6.9218 USDT |
7.0855 USDT |
7.0157 USDT |
| 2022-02-16 |
7.6207 USDT |
188,380.8192 QTUM |
7.5255 USDT |
7.3663 USDT |
7.4980 USDT |
7.8057 USDT |
| 2022-02-15 |
7.4415 USDT |
488,918.9707 QTUM |
6.5302 USDT |
6.4921 USDT |
6.5472 USDT |
7.4691 USDT |
| 2022-02-14 |
6.4779 USDT |
60,265.0228 QTUM |
6.5122 USDT |
6.3119 USDT |
6.3839 USDT |
6.5595 USDT |
| 2022-02-13 |
6.6408 USDT |
37,324.5992 QTUM |
6.7613 USDT |
6.3945 USDT |
6.4715 USDT |
6.5885 USDT |
| 2022-02-12 |
6.5792 USDT |
63,415.1653 QTUM |
6.5615 USDT |
6.3239 USDT |
6.5264 USDT |
6.7151 USDT |
| 2022-02-11 |
7.0073 USDT |
96,784.2985 QTUM |
7.1128 USDT |
6.4407 USDT |
6.5711 USDT |
6.5711 USDT |
| 2022-02-10 |
7.4032 USDT |
174,119.0752 QTUM |
7.2128 USDT |
7.0824 USDT |
7.2515 USDT |
7.2716 USDT |
| 2022-02-09 |
7.1245 USDT |
46,493.7581 QTUM |
7.0787 USDT |
6.8925 USDT |
6.9770 USDT |
7.2468 USDT |
| 2022-02-08 |
7.0381 USDT |
174,318.1857 QTUM |
7.4711 USDT |
6.7086 USDT |
6.8413 USDT |
7.0196 USDT |
| 2022-02-07 |
7.3385 USDT |
118,017.3902 QTUM |
7.1320 USDT |
7.0237 USDT |
7.2662 USDT |
7.5282 USDT |
| 2022-02-06 |
6.9371 USDT |
61,591.9616 QTUM |
6.9046 USDT |
6.7339 USDT |
6.8590 USDT |
6.9851 USDT |
| 2022-02-05 |
7.0583 USDT |
153,494.5990 QTUM |
6.8480 USDT |
6.7016 USDT |
6.7491 USDT |
6.8863 USDT |
| 2022-02-04 |
6.5760 USDT |
279,802.8107 QTUM |
6.0997 USDT |
6.0623 USDT |
6.1123 USDT |
6.7232 USDT |
| 2022-02-03 |
5.9907 USDT |
63,203.7127 QTUM |
6.0417 USDT |
5.8546 USDT |
5.9191 USDT |
6.0276 USDT |
| 2022-02-02 |
6.5582 USDT |
486,960.9555 QTUM |
6.2057 USDT |
5.9947 USDT |
6.1157 USDT |
6.1103 USDT |
| 2022-02-01 |
6.1571 USDT |
61,735.5537 QTUM |
6.0567 USDT |
6.0421 USDT |
6.1070 USDT |
6.2082 USDT |
| 2022-01-31 |
5.8669 USDT |
81,643.3487 QTUM |
5.9731 USDT |
5.6651 USDT |
5.7290 USDT |
6.0734 USDT |
| 2022-01-30 |
6.0138 USDT |
35,612.5563 QTUM |
5.9681 USDT |
5.8315 USDT |
5.8999 USDT |
5.8506 USDT |
| 2022-01-29 |
5.9122 USDT |
38,919.8265 QTUM |
5.8171 USDT |
5.8021 USDT |
5.9158 USDT |
5.9225 USDT |
| 2022-01-28 |
5.6716 USDT |
66,865.5163 QTUM |
5.6251 USDT |
5.5229 USDT |
5.6473 USDT |
5.7245 USDT |
| 2022-01-27 |
5.5666 USDT |
61,388.4792 QTUM |
5.5773 USDT |
5.3753 USDT |
5.4498 USDT |
5.4952 USDT |
| 2022-01-26 |
5.7498 USDT |
136,644.7181 QTUM |
5.5467 USDT |
5.4393 USDT |
5.5515 USDT |
5.5865 USDT |
| 2022-01-25 |
5.4598 USDT |
55,032.6276 QTUM |
5.4505 USDT |
5.3197 USDT |
5.3657 USDT |
5.4996 USDT |
| 2022-01-24 |
5.2512 USDT |
247,137.5096 QTUM |
5.8087 USDT |
4.9481 USDT |
5.0729 USDT |
5.4444 USDT |
| 2022-01-23 |
5.6714 USDT |
81,210.9560 QTUM |
5.5888 USDT |
5.4929 USDT |
5.5859 USDT |
5.5665 USDT |
| 2022-01-22 |
5.4994 USDT |
423,484.7170 QTUM |
6.1261 USDT |
5.0513 USDT |
5.4364 USDT |
5.4971 USDT |
| 2022-01-21 |
6.5467 USDT |
181,921.7706 QTUM |
7.0485 USDT |
6.0268 USDT |
6.2986 USDT |
6.2616 USDT |
| 2022-01-20 |
7.4131 USDT |
61,256.7489 QTUM |
7.4083 USDT |
7.0542 USDT |
7.1981 USDT |
7.1011 USDT |
| 2022-01-19 |
7.5176 USDT |
75,380.1633 QTUM |
7.8725 USDT |
7.2599 USDT |
7.3517 USDT |
7.4278 USDT |
| 2022-01-18 |
7.7219 USDT |
94,394.9327 QTUM |
7.6879 USDT |
7.4691 USDT |
7.6087 USDT |
7.8808 USDT |
| 2022-01-17 |
7.7983 USDT |
23,839.6438 QTUM |
8.0316 USDT |
7.6197 USDT |
7.6956 USDT |
7.6929 USDT |
| 2022-01-16 |
8.0674 USDT |
39,344.6843 QTUM |
8.2383 USDT |
7.9115 USDT |
8.0131 USDT |
8.0350 USDT |
| 2022-01-15 |
8.4799 USDT |
613,349.1293 QTUM |
7.8320 USDT |
7.7392 USDT |
7.7744 USDT |
8.2342 USDT |
| 2022-01-14 |
7.7436 USDT |
57,375.1316 QTUM |
7.5522 USDT |
7.5153 USDT |
7.6223 USDT |
7.8149 USDT |
| 2022-01-13 |
7.8065 USDT |
57,620.0243 QTUM |
7.9350 USDT |
7.5742 USDT |
7.6600 USDT |
7.6369 USDT |
| 2022-01-12 |
7.7138 USDT |
52,490.0533 QTUM |
7.5111 USDT |
7.4716 USDT |
7.5264 USDT |
7.9215 USDT |
| 2022-01-11 |
7.3585 USDT |
44,743.8056 QTUM |
7.2352 USDT |
7.1758 USDT |
7.2553 USDT |
7.5261 USDT |
| 2022-01-10 |
7.1872 USDT |
141,038.9147 QTUM |
7.6339 USDT |
6.8686 USDT |
7.1203 USDT |
7.2464 USDT |
| 2022-01-09 |
7.6836 USDT |
39,145.7000 QTUM |
7.5929 USDT |
7.5356 USDT |
7.6471 USDT |
7.7392 USDT |