Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
7.4032 USDT |
174,119.0752 QTUM |
7.2128 USDT |
7.0824 USDT |
7.2515 USDT |
7.2716 USDT |
| 2022-02-09 |
7.1245 USDT |
46,493.7581 QTUM |
7.0787 USDT |
6.8925 USDT |
6.9770 USDT |
7.2468 USDT |
| 2022-02-08 |
7.0381 USDT |
174,318.1857 QTUM |
7.4711 USDT |
6.7086 USDT |
6.8413 USDT |
7.0196 USDT |
| 2022-02-07 |
7.3385 USDT |
118,017.3902 QTUM |
7.1320 USDT |
7.0237 USDT |
7.2662 USDT |
7.5282 USDT |
| 2022-02-06 |
6.9371 USDT |
61,591.9616 QTUM |
6.9046 USDT |
6.7339 USDT |
6.8590 USDT |
6.9851 USDT |
| 2022-02-05 |
7.0583 USDT |
153,494.5990 QTUM |
6.8480 USDT |
6.7016 USDT |
6.7491 USDT |
6.8863 USDT |
| 2022-02-04 |
6.5760 USDT |
279,802.8107 QTUM |
6.0997 USDT |
6.0623 USDT |
6.1123 USDT |
6.7232 USDT |
| 2022-02-03 |
5.9907 USDT |
63,203.7127 QTUM |
6.0417 USDT |
5.8546 USDT |
5.9191 USDT |
6.0276 USDT |
| 2022-02-02 |
6.5582 USDT |
486,960.9555 QTUM |
6.2057 USDT |
5.9947 USDT |
6.1157 USDT |
6.1103 USDT |
| 2022-02-01 |
6.1571 USDT |
61,735.5537 QTUM |
6.0567 USDT |
6.0421 USDT |
6.1070 USDT |
6.2082 USDT |
| 2022-01-31 |
5.8669 USDT |
81,643.3487 QTUM |
5.9731 USDT |
5.6651 USDT |
5.7290 USDT |
6.0734 USDT |
| 2022-01-30 |
6.0138 USDT |
35,612.5563 QTUM |
5.9681 USDT |
5.8315 USDT |
5.8999 USDT |
5.8506 USDT |
| 2022-01-29 |
5.9122 USDT |
38,919.8265 QTUM |
5.8171 USDT |
5.8021 USDT |
5.9158 USDT |
5.9225 USDT |
| 2022-01-28 |
5.6716 USDT |
66,865.5163 QTUM |
5.6251 USDT |
5.5229 USDT |
5.6473 USDT |
5.7245 USDT |
| 2022-01-27 |
5.5666 USDT |
61,388.4792 QTUM |
5.5773 USDT |
5.3753 USDT |
5.4498 USDT |
5.4952 USDT |
| 2022-01-26 |
5.7498 USDT |
136,644.7181 QTUM |
5.5467 USDT |
5.4393 USDT |
5.5515 USDT |
5.5865 USDT |
| 2022-01-25 |
5.4598 USDT |
55,032.6276 QTUM |
5.4505 USDT |
5.3197 USDT |
5.3657 USDT |
5.4996 USDT |
| 2022-01-24 |
5.2512 USDT |
247,137.5096 QTUM |
5.8087 USDT |
4.9481 USDT |
5.0729 USDT |
5.4444 USDT |
| 2022-01-23 |
5.6714 USDT |
81,210.9560 QTUM |
5.5888 USDT |
5.4929 USDT |
5.5859 USDT |
5.5665 USDT |
| 2022-01-22 |
5.4994 USDT |
423,484.7170 QTUM |
6.1261 USDT |
5.0513 USDT |
5.4364 USDT |
5.4971 USDT |
| 2022-01-21 |
6.5467 USDT |
181,921.7706 QTUM |
7.0485 USDT |
6.0268 USDT |
6.2986 USDT |
6.2616 USDT |
| 2022-01-20 |
7.4131 USDT |
61,256.7489 QTUM |
7.4083 USDT |
7.0542 USDT |
7.1981 USDT |
7.1011 USDT |
| 2022-01-19 |
7.5176 USDT |
75,380.1633 QTUM |
7.8725 USDT |
7.2599 USDT |
7.3517 USDT |
7.4278 USDT |
| 2022-01-18 |
7.7219 USDT |
94,394.9327 QTUM |
7.6879 USDT |
7.4691 USDT |
7.6087 USDT |
7.8808 USDT |
| 2022-01-17 |
7.7983 USDT |
23,839.6438 QTUM |
8.0316 USDT |
7.6197 USDT |
7.6956 USDT |
7.6929 USDT |
| 2022-01-16 |
8.0674 USDT |
39,344.6843 QTUM |
8.2383 USDT |
7.9115 USDT |
8.0131 USDT |
8.0350 USDT |
| 2022-01-15 |
8.4799 USDT |
613,349.1293 QTUM |
7.8320 USDT |
7.7392 USDT |
7.7744 USDT |
8.2342 USDT |
| 2022-01-14 |
7.7436 USDT |
57,375.1316 QTUM |
7.5522 USDT |
7.5153 USDT |
7.6223 USDT |
7.8149 USDT |
| 2022-01-13 |
7.8065 USDT |
57,620.0243 QTUM |
7.9350 USDT |
7.5742 USDT |
7.6600 USDT |
7.6369 USDT |
| 2022-01-12 |
7.7138 USDT |
52,490.0533 QTUM |
7.5111 USDT |
7.4716 USDT |
7.5264 USDT |
7.9215 USDT |
| 2022-01-11 |
7.3585 USDT |
44,743.8056 QTUM |
7.2352 USDT |
7.1758 USDT |
7.2553 USDT |
7.5261 USDT |
| 2022-01-10 |
7.1872 USDT |
141,038.9147 QTUM |
7.6339 USDT |
6.8686 USDT |
7.1203 USDT |
7.2464 USDT |
| 2022-01-09 |
7.6836 USDT |
39,145.7000 QTUM |
7.5929 USDT |
7.5356 USDT |
7.6471 USDT |
7.7392 USDT |
| 2022-01-08 |
7.7608 USDT |
84,114.5381 QTUM |
7.9001 USDT |
7.3780 USDT |
7.5248 USDT |
7.6304 USDT |
| 2022-01-07 |
7.9896 USDT |
206,974.5004 QTUM |
8.3415 USDT |
7.6765 USDT |
7.9304 USDT |
7.9414 USDT |
| 2022-01-06 |
8.1738 USDT |
191,049.6328 QTUM |
8.2433 USDT |
7.9987 USDT |
8.1434 USDT |
8.3781 USDT |
| 2022-01-05 |
8.8776 USDT |
89,165.0976 QTUM |
9.0039 USDT |
8.3987 USDT |
8.5444 USDT |
8.4655 USDT |
| 2022-01-04 |
9.1376 USDT |
50,360.2752 QTUM |
9.1853 USDT |
8.9117 USDT |
9.0706 USDT |
9.0730 USDT |
| 2022-01-03 |
9.6084 USDT |
357,887.0136 QTUM |
9.2247 USDT |
9.0586 USDT |
9.1991 USDT |
9.0951 USDT |
| 2022-01-02 |
9.1020 USDT |
43,064.8714 QTUM |
8.9593 USDT |
8.8244 USDT |
8.9003 USDT |
9.2222 USDT |
| 2022-01-01 |
8.8254 USDT |
26,191.7320 QTUM |
8.7311 USDT |
8.6898 USDT |
8.7878 USDT |
8.9030 USDT |
| 2021-12-31 |
8.8392 USDT |
92,419.3981 QTUM |
8.8188 USDT |
8.4758 USDT |
8.6051 USDT |
8.5085 USDT |
| 2021-12-30 |
8.7430 USDT |
43,410.9310 QTUM |
8.7723 USDT |
8.5217 USDT |
8.6229 USDT |
8.8966 USDT |
| 2021-12-29 |
8.9940 USDT |
48,434.9839 QTUM |
9.0656 USDT |
8.7486 USDT |
8.9616 USDT |
8.9356 USDT |
| 2021-12-28 |
9.5670 USDT |
84,102.9705 QTUM |
9.9777 USDT |
9.0403 USDT |
9.1806 USDT |
9.2272 USDT |
| 2021-12-27 |
10.1363 USDT |
44,411.5711 QTUM |
9.9214 USDT |
9.8477 USDT |
9.9592 USDT |
10.2711 USDT |
| 2021-12-26 |
9.8211 USDT |
49,501.6741 QTUM |
10.0079 USDT |
9.6378 USDT |
9.7286 USDT |
9.9306 USDT |
| 2021-12-25 |
9.9701 USDT |
40,872.4883 QTUM |
9.7402 USDT |
9.7046 USDT |
9.8365 USDT |
10.0389 USDT |
| 2021-12-24 |
10.1613 USDT |
119,375.0755 QTUM |
10.0393 USDT |
9.7652 USDT |
9.7989 USDT |
9.7950 USDT |
| 2021-12-23 |
9.7888 USDT |
99,775.4498 QTUM |
9.4325 USDT |
9.3100 USDT |
9.4119 USDT |
10.0364 USDT |