Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
7.7608 USDT |
84,114.5381 QTUM |
7.9001 USDT |
7.3780 USDT |
7.5248 USDT |
7.6304 USDT |
| 2022-01-07 |
7.9896 USDT |
206,974.5004 QTUM |
8.3415 USDT |
7.6765 USDT |
7.9304 USDT |
7.9414 USDT |
| 2022-01-06 |
8.1738 USDT |
191,049.6328 QTUM |
8.2433 USDT |
7.9987 USDT |
8.1434 USDT |
8.3781 USDT |
| 2022-01-05 |
8.8776 USDT |
89,165.0976 QTUM |
9.0039 USDT |
8.3987 USDT |
8.5444 USDT |
8.4655 USDT |
| 2022-01-04 |
9.1376 USDT |
50,360.2752 QTUM |
9.1853 USDT |
8.9117 USDT |
9.0706 USDT |
9.0730 USDT |
| 2022-01-03 |
9.6084 USDT |
357,887.0136 QTUM |
9.2247 USDT |
9.0586 USDT |
9.1991 USDT |
9.0951 USDT |
| 2022-01-02 |
9.1020 USDT |
43,064.8714 QTUM |
8.9593 USDT |
8.8244 USDT |
8.9003 USDT |
9.2222 USDT |
| 2022-01-01 |
8.8254 USDT |
26,191.7320 QTUM |
8.7311 USDT |
8.6898 USDT |
8.7878 USDT |
8.9030 USDT |
| 2021-12-31 |
8.8392 USDT |
92,419.3981 QTUM |
8.8188 USDT |
8.4758 USDT |
8.6051 USDT |
8.5085 USDT |
| 2021-12-30 |
8.7430 USDT |
43,410.9310 QTUM |
8.7723 USDT |
8.5217 USDT |
8.6229 USDT |
8.8966 USDT |
| 2021-12-29 |
8.9940 USDT |
48,434.9839 QTUM |
9.0656 USDT |
8.7486 USDT |
8.9616 USDT |
8.9356 USDT |
| 2021-12-28 |
9.5670 USDT |
84,102.9705 QTUM |
9.9777 USDT |
9.0403 USDT |
9.1806 USDT |
9.2272 USDT |
| 2021-12-27 |
10.1363 USDT |
44,411.5711 QTUM |
9.9214 USDT |
9.8477 USDT |
9.9592 USDT |
10.2711 USDT |
| 2021-12-26 |
9.8211 USDT |
49,501.6741 QTUM |
10.0079 USDT |
9.6378 USDT |
9.7286 USDT |
9.9306 USDT |
| 2021-12-25 |
9.9701 USDT |
40,872.4883 QTUM |
9.7402 USDT |
9.7046 USDT |
9.8365 USDT |
10.0389 USDT |
| 2021-12-24 |
10.1613 USDT |
119,375.0755 QTUM |
10.0393 USDT |
9.7652 USDT |
9.7989 USDT |
9.7950 USDT |
| 2021-12-23 |
9.7888 USDT |
99,775.4498 QTUM |
9.4325 USDT |
9.3100 USDT |
9.4119 USDT |
10.0364 USDT |
| 2021-12-22 |
9.4445 USDT |
64,284.5966 QTUM |
9.2145 USDT |
9.1707 USDT |
9.2391 USDT |
9.4244 USDT |
| 2021-12-21 |
9.1279 USDT |
43,605.3145 QTUM |
8.9704 USDT |
8.8550 USDT |
8.9152 USDT |
9.1992 USDT |
| 2021-12-20 |
8.8960 USDT |
80,219.0613 QTUM |
9.0811 USDT |
8.6288 USDT |
8.8054 USDT |
8.9731 USDT |
| 2021-12-19 |
9.2100 USDT |
63,072.8184 QTUM |
9.2567 USDT |
9.0720 USDT |
9.1198 USDT |
9.1287 USDT |
| 2021-12-18 |
9.2121 USDT |
41,231.0124 QTUM |
9.0951 USDT |
8.8876 USDT |
9.0430 USDT |
9.2765 USDT |
| 2021-12-17 |
9.2161 USDT |
80,701.5101 QTUM |
9.4004 USDT |
8.8698 USDT |
9.1164 USDT |
9.0686 USDT |
| 2021-12-16 |
9.7854 USDT |
189,216.2800 QTUM |
9.7860 USDT |
9.4661 USDT |
9.5982 USDT |
9.5809 USDT |
| 2021-12-15 |
9.3380 USDT |
395,090.0553 QTUM |
9.2064 USDT |
8.7222 USDT |
8.8568 USDT |
9.9025 USDT |
| 2021-12-14 |
9.1135 USDT |
526,855.0635 QTUM |
8.8389 USDT |
8.6147 USDT |
8.8926 USDT |
9.2371 USDT |
| 2021-12-13 |
9.2928 USDT |
343,278.9751 QTUM |
10.0022 USDT |
8.6722 USDT |
8.9152 USDT |
8.7674 USDT |
| 2021-12-12 |
9.9393 USDT |
111,153.9843 QTUM |
10.0870 USDT |
9.6680 USDT |
9.7702 USDT |
10.0700 USDT |
| 2021-12-11 |
9.7856 USDT |
257,748.2204 QTUM |
9.4101 USDT |
9.2609 USDT |
9.6034 USDT |
9.9344 USDT |
| 2021-12-10 |
9.8622 USDT |
371,832.9148 QTUM |
9.8457 USDT |
9.5400 USDT |
9.7376 USDT |
9.7092 USDT |
| 2021-12-09 |
10.3906 USDT |
453,021.9886 QTUM |
11.3433 USDT |
9.8053 USDT |
9.9481 USDT |
10.0960 USDT |
| 2021-12-08 |
11.1243 USDT |
519,030.4824 QTUM |
11.1505 USDT |
10.6672 USDT |
10.9471 USDT |
11.3555 USDT |
| 2021-12-07 |
11.0678 USDT |
705,580.9088 QTUM |
10.6321 USDT |
10.2721 USDT |
10.4614 USDT |
11.2239 USDT |
| 2021-12-06 |
9.8048 USDT |
1,135,081.3277 QTUM |
10.3504 USDT |
8.9548 USDT |
9.2799 USDT |
10.6156 USDT |
| 2021-12-05 |
10.5595 USDT |
792,397.2009 QTUM |
11.4635 USDT |
9.7779 USDT |
10.1350 USDT |
10.2966 USDT |
| 2021-12-04 |
10.8419 USDT |
1,801,104.8577 QTUM |
13.7035 USDT |
8.0509 USDT |
10.6502 USDT |
11.2285 USDT |
| 2021-12-03 |
14.3052 USDT |
572,469.4229 QTUM |
14.7636 USDT |
13.3002 USDT |
13.6444 USDT |
13.6061 USDT |
| 2021-12-02 |
14.7935 USDT |
432,770.0973 QTUM |
15.1570 USDT |
14.2879 USDT |
14.6523 USDT |
14.9238 USDT |
| 2021-12-01 |
15.9527 USDT |
517,460.7475 QTUM |
16.0607 USDT |
14.9216 USDT |
15.2521 USDT |
15.0981 USDT |
| 2021-11-30 |
16.0832 USDT |
1,032,809.8188 QTUM |
15.6314 USDT |
14.6972 USDT |
15.1490 USDT |
16.2456 USDT |
| 2021-11-29 |
15.4256 USDT |
382,970.0777 QTUM |
15.1008 USDT |
14.7310 USDT |
14.9717 USDT |
15.9353 USDT |
| 2021-11-28 |
13.9914 USDT |
455,231.9305 QTUM |
14.4618 USDT |
13.5300 USDT |
14.0359 USDT |
14.3081 USDT |
| 2021-11-27 |
14.5126 USDT |
471,131.4495 QTUM |
14.3044 USDT |
14.1251 USDT |
14.4101 USDT |
14.4248 USDT |
| 2021-11-26 |
14.7611 USDT |
1,238,607.1418 QTUM |
16.4137 USDT |
13.8294 USDT |
14.3626 USDT |
14.3820 USDT |
| 2021-11-25 |
16.1082 USDT |
1,263,489.3978 QTUM |
14.4320 USDT |
14.2419 USDT |
15.1461 USDT |
16.9840 USDT |
| 2021-11-24 |
14.2198 USDT |
270,660.2937 QTUM |
14.7127 USDT |
13.7609 USDT |
14.0329 USDT |
14.4434 USDT |
| 2021-11-23 |
14.5885 USDT |
251,760.4142 QTUM |
14.5185 USDT |
14.1241 USDT |
14.4327 USDT |
14.7571 USDT |
| 2021-11-22 |
14.8970 USDT |
326,498.3135 QTUM |
15.2297 USDT |
14.4588 USDT |
14.6567 USDT |
14.6486 USDT |
| 2021-11-21 |
15.4771 USDT |
280,807.6883 QTUM |
15.2097 USDT |
14.9868 USDT |
15.2304 USDT |
15.5763 USDT |
| 2021-11-20 |
15.0249 USDT |
300,364.4709 QTUM |
14.8178 USDT |
14.4400 USDT |
14.6548 USDT |
15.1859 USDT |