Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
14.2742 USDT |
371,441.5022 QTUM |
13.6812 USDT |
13.2766 USDT |
13.4761 USDT |
14.7524 USDT |
| 2021-11-18 |
14.3722 USDT |
469,637.5354 QTUM |
15.1226 USDT |
13.3887 USDT |
14.0040 USDT |
14.0744 USDT |
| 2021-11-17 |
14.9660 USDT |
379,727.2313 QTUM |
15.1384 USDT |
14.4112 USDT |
14.8261 USDT |
14.9946 USDT |
| 2021-11-16 |
15.4465 USDT |
681,414.4016 QTUM |
16.5656 USDT |
14.2896 USDT |
15.3149 USDT |
15.4614 USDT |
| 2021-11-15 |
17.3135 USDT |
323,675.0652 QTUM |
17.3056 USDT |
16.7295 USDT |
16.9147 USDT |
16.7633 USDT |
| 2021-11-14 |
17.1009 USDT |
538,875.2753 QTUM |
16.6074 USDT |
16.3575 USDT |
16.5787 USDT |
17.1707 USDT |
| 2021-11-13 |
16.4080 USDT |
214,949.3103 QTUM |
16.1526 USDT |
16.0798 USDT |
16.2616 USDT |
16.6737 USDT |
| 2021-11-12 |
15.9115 USDT |
493,438.4390 QTUM |
16.2885 USDT |
15.3648 USDT |
15.6936 USDT |
15.9379 USDT |
| 2021-11-11 |
16.2353 USDT |
309,405.0167 QTUM |
16.2257 USDT |
15.9161 USDT |
16.1251 USDT |
16.4282 USDT |
| 2021-11-10 |
16.7083 USDT |
749,407.0745 QTUM |
17.8415 USDT |
15.2153 USDT |
16.2069 USDT |
16.0658 USDT |
| 2021-11-09 |
17.5565 USDT |
586,480.0411 QTUM |
17.0578 USDT |
16.6783 USDT |
16.8174 USDT |
18.1695 USDT |
| 2021-11-08 |
16.5690 USDT |
434,462.0543 QTUM |
16.4922 USDT |
15.9686 USDT |
16.1391 USDT |
17.0109 USDT |
| 2021-11-07 |
16.4943 USDT |
199,290.5515 QTUM |
16.8867 USDT |
16.2510 USDT |
16.3881 USDT |
16.3757 USDT |
| 2021-11-06 |
16.8454 USDT |
1,224,731.7376 QTUM |
15.8446 USDT |
15.7181 USDT |
16.5693 USDT |
16.7812 USDT |
| 2021-11-05 |
15.8570 USDT |
412,700.3006 QTUM |
15.8829 USDT |
15.4460 USDT |
15.6518 USDT |
15.9936 USDT |
| 2021-11-04 |
15.8901 USDT |
431,139.8496 QTUM |
16.3016 USDT |
15.3617 USDT |
15.6454 USDT |
15.9042 USDT |
| 2021-11-03 |
16.0026 USDT |
867,476.3632 QTUM |
16.9883 USDT |
15.2777 USDT |
15.6884 USDT |
16.4188 USDT |
| 2021-11-02 |
17.2153 USDT |
1,190,419.8644 QTUM |
16.8564 USDT |
16.6209 USDT |
16.9489 USDT |
17.0065 USDT |
| 2021-11-01 |
17.1273 USDT |
4,412,909.8536 QTUM |
15.8472 USDT |
14.3668 USDT |
14.8759 USDT |
17.0735 USDT |
| 2021-10-31 |
14.1768 USDT |
2,490,831.8105 QTUM |
13.0850 USDT |
12.9152 USDT |
13.2173 USDT |
14.8953 USDT |
| 2021-10-30 |
13.0416 USDT |
407,973.2576 QTUM |
13.3160 USDT |
12.6693 USDT |
13.0256 USDT |
13.2178 USDT |
| 2021-10-29 |
13.0870 USDT |
547,932.1690 QTUM |
13.0408 USDT |
12.7463 USDT |
12.8798 USDT |
13.3476 USDT |
| 2021-10-28 |
12.3903 USDT |
829,293.1420 QTUM |
11.6883 USDT |
11.6554 USDT |
12.2548 USDT |
12.7066 USDT |
| 2021-10-27 |
12.0741 USDT |
1,132,200.6360 QTUM |
13.1115 USDT |
10.7155 USDT |
12.0515 USDT |
11.9810 USDT |
| 2021-10-26 |
13.3845 USDT |
373,778.8414 QTUM |
13.2402 USDT |
13.1535 USDT |
13.3235 USDT |
13.4540 USDT |
| 2021-10-25 |
13.1871 USDT |
220,293.6779 QTUM |
13.0271 USDT |
12.9132 USDT |
13.1290 USDT |
13.1726 USDT |
| 2021-10-24 |
13.0129 USDT |
260,418.1617 QTUM |
13.2595 USDT |
12.6490 USDT |
12.8670 USDT |
12.8738 USDT |
| 2021-10-23 |
13.0295 USDT |
246,014.7669 QTUM |
12.8287 USDT |
12.5966 USDT |
12.8406 USDT |
13.2494 USDT |
| 2021-10-22 |
13.0084 USDT |
535,233.8981 QTUM |
13.1769 USDT |
12.5570 USDT |
12.7901 USDT |
12.8086 USDT |
| 2021-10-21 |
13.5627 USDT |
772,477.9237 QTUM |
13.1153 USDT |
12.9800 USDT |
13.3250 USDT |
13.3503 USDT |
| 2021-10-20 |
12.6276 USDT |
386,906.7394 QTUM |
12.4235 USDT |
12.1611 USDT |
12.2461 USDT |
13.0816 USDT |
| 2021-10-19 |
12.4069 USDT |
318,273.0487 QTUM |
12.3371 USDT |
12.1485 USDT |
12.3108 USDT |
12.4534 USDT |
| 2021-10-18 |
12.3490 USDT |
404,313.0988 QTUM |
12.4682 USDT |
12.1050 USDT |
12.3096 USDT |
12.3539 USDT |
| 2021-10-17 |
12.4719 USDT |
398,114.2474 QTUM |
12.8488 USDT |
11.8619 USDT |
12.3226 USDT |
12.3951 USDT |
| 2021-10-16 |
12.7561 USDT |
513,046.3099 QTUM |
12.6133 USDT |
12.5133 USDT |
12.7402 USDT |
12.7778 USDT |
| 2021-10-15 |
12.8459 USDT |
825,425.9729 QTUM |
13.2509 USDT |
12.4544 USDT |
12.6455 USDT |
12.7452 USDT |
| 2021-10-14 |
13.2897 USDT |
430,903.7051 QTUM |
13.3844 USDT |
13.0854 USDT |
13.1962 USDT |
13.2485 USDT |
| 2021-10-13 |
12.9891 USDT |
605,694.3862 QTUM |
13.2785 USDT |
12.6336 USDT |
12.8142 USDT |
13.2485 USDT |
| 2021-10-12 |
12.6951 USDT |
619,721.5818 QTUM |
13.0530 USDT |
12.2747 USDT |
12.5219 USDT |
13.0302 USDT |
| 2021-10-11 |
13.2096 USDT |
606,599.5235 QTUM |
13.0702 USDT |
12.7512 USDT |
12.9366 USDT |
12.8245 USDT |
| 2021-10-10 |
14.0162 USDT |
785,872.2738 QTUM |
14.9058 USDT |
13.4168 USDT |
13.5406 USDT |
13.4579 USDT |
| 2021-10-09 |
13.5239 USDT |
1,130,078.5411 QTUM |
12.6297 USDT |
12.5145 USDT |
12.6906 USDT |
14.1397 USDT |
| 2021-10-08 |
12.7969 USDT |
450,022.7710 QTUM |
12.9098 USDT |
12.5155 USDT |
12.6549 USDT |
12.6425 USDT |
| 2021-10-07 |
12.9923 USDT |
677,957.6045 QTUM |
13.2339 USDT |
12.6568 USDT |
12.9382 USDT |
12.8630 USDT |
| 2021-10-06 |
12.9802 USDT |
1,118,788.5195 QTUM |
13.2560 USDT |
12.0711 USDT |
12.3117 USDT |
13.2850 USDT |
| 2021-10-05 |
13.1951 USDT |
755,878.0988 QTUM |
13.7107 USDT |
12.7800 USDT |
12.9746 USDT |
13.2791 USDT |
| 2021-10-04 |
13.5971 USDT |
1,387,451.2813 QTUM |
13.9894 USDT |
12.9309 USDT |
13.3088 USDT |
13.6746 USDT |
| 2021-10-03 |
13.9222 USDT |
1,770,248.5384 QTUM |
13.7972 USDT |
12.9431 USDT |
13.4390 USDT |
13.3109 USDT |
| 2021-10-02 |
12.3308 USDT |
1,130,100.3079 QTUM |
11.5992 USDT |
11.4321 USDT |
12.2014 USDT |
12.6013 USDT |
| 2021-10-01 |
11.2354 USDT |
1,246,856.4493 QTUM |
10.4135 USDT |
10.3921 USDT |
10.8547 USDT |
11.4772 USDT |